Get the Stockscreener App
15.83
4.52%
-0.75
Peyto Exploration & Development Corp. Stock (PEYUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $16.21 | $15.83 | $0.38 | 22,922.0 | -4.52% |
| Dec 10, 2025 | $16.60 | $16.08 | $0.52 | 59,171.0 | +2.28% |
| Dec 09, 2025 | $16.54 | $16.13 | $0.41 | 70,383.0 | -2.29% |
| Dec 08, 2025 | $16.77 | $16.53 | $0.24 | 32,780.0 | -0.93% |
| Dec 05, 2025 | $17.13 | $16.23 | $0.896 | 116,158.0 | +2.86% |
| Dec 04, 2025 | $16.63 | $16.28 | $0.35 | 49,887.0 | -0.11% |
| Dec 03, 2025 | $16.43 | $15.97 | $0.464 | 83,249.0 | +2.87% |
| Dec 02, 2025 | $15.92 | $15.71 | $0.205 | 31,391.0 | -0.48% |
| Dec 01, 2025 | $16.17 | $15.92 | $0.25 | 63,857.0 | -0.45% |
| Nov 28, 2025 | $16.06 | $15.70 | $0.36 | 82,669.0 | +2.25% |
| Nov 26, 2025 | $15.79 | $15.62 | $0.17 | 87,017.0 | +0.32% |
| Nov 25, 2025 | $16.00 | $15.29 | $0.7075 | 114,894.0 | -1.14% |
| Nov 24, 2025 | $15.92 | $15.55 | $0.3665 | 58,415.0 | +3.74% |
| Nov 21, 2025 | $15.33 | $15.03 | $0.294 | 104,015.0 | -1.16% |
| Nov 20, 2025 | $16.00 | $15.37 | $0.63 | 135,502.0 | -2.78% |
| Nov 19, 2025 | $16.05 | $15.67 | $0.376 | 951,857.0 | -1.38% |
Peyto Exploration & Development Corp. Stock (PEYUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peyto Exploration & Development Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEYUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peyto Exploration & Development Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.13 | $15.71 | $1.41 | 529,798.0 | -1.01% |
| Nov, 2025 | $16.10 | $14.40 | $1.70 | 2,577,197.0 | +9.53% |
| Oct, 2025 | $15.32 | $12.99 | $2.33 | 3,273,293.0 | +12.00% |
| Sep, 2025 | $13.71 | $12.98 | $0.73 | 3,869,434.0 | -4.15% |
| Aug, 2025 | $14.48 | $13.20 | $1.28 | 1,945,310.0 | -3.27% |
| Jul, 2025 | $15.18 | $13.55 | $1.63 | 1,483,336.0 | -1.54% |
| Jun, 2025 | $15.95 | $13.50 | $2.45 | 1,534,699.0 | +5.93% |
| May, 2025 | $14.52 | $12.45 | $2.07 | 2,424,525.0 | +7.75% |
| Apr, 2025 | $13.17 | $10.37 | $2.80 | 2,179,953.0 | -1.41% |
| Mar, 2025 | $13.00 | $10.14 | $2.86 | 2,716,400.0 | +15.15% |
| Feb, 2025 | $11.90 | $10.00 | $1.90 | 842,828.0 | +1.89% |
| Jan, 2025 | $12.19 | $10.80 | $1.39 | 822,229.0 | -9.27% |
Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $10.67 | $1.33 | 1,344,390.0 | +0.63% |
| Nov, 2024 | $12.34 | $10.70 | $1.64 | 2,965,584.0 | +9.38% |
| Oct, 2024 | $12.11 | $10.76 | $1.35 | 3,194,735.0 | -4.31% |
| Sep, 2024 | $11.50 | $9.55 | $1.95 | 2,354,418.0 | +6.07% |
| Aug, 2024 | $11.35 | $7.88 | $3.47 | 1,526,715.0 | +0.30% |
| Jul, 2024 | $11.10 | $10.28 | $0.82 | 1,810,973.0 | +0.10% |
| Jun, 2024 | $11.35 | $10.37 | $0.9848 | 785,258.0 | -4.75% |
| May, 2024 | $11.99 | $10.38 | $1.61 | 2,014,148.0 | -0.62% |
| Apr, 2024 | $11.56 | $10.64 | $0.92 | 1,721,175.0 | +2.21% |
| Mar, 2024 | $11.23 | $10.21 | $1.02 | 1,523,257.0 | +6.43% |
| Feb, 2024 | $10.80 | $9.20 | $1.60 | 2,258,775.0 | +7.36% |
| Jan, 2024 | $10.18 | $9.00 | $1.18 | 2,427,388.0 | +5.81% |
Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.46 | $8.15 | $1.31 | 2,121,329.0 | -1.00% |
| Nov, 2023 | $11.10 | $9.17 | $1.93 | 1,718,532.0 | -12.44% |
| Oct, 2023 | $11.00 | $9.50 | $1.50 | 1,706,063.0 | +4.26% |
| Sep, 2023 | $10.28 | $8.83 | $1.45 | 2,194,452.0 | +8.96% |
| Aug, 2023 | $9.36 | $8.38 | $0.98 | 593,260.0 | +6.74% |
| Jul, 2023 | $8.95 | $8.02 | $0.93 | 668,009.0 | +4.52% |
| Jun, 2023 | $8.50 | $7.88 | $0.6247 | 853,535.0 | +2.98% |
| May, 2023 | $9.44 | $8.00 | $1.44 | 505,724.0 | -11.72% |
| Apr, 2023 | $9.73 | $8.72 | $1.01 | 444,974.0 | +1.00% |
| Mar, 2023 | $9.45 | $8.14 | $1.31 | 739,954.0 | +3.55% |
| Feb, 2023 | $9.52 | $8.08 | $1.44 | 791,526.0 | -4.28% |
| Jan, 2023 | $10.45 | $8.75 | $1.70 | 741,143.0 | -11.11% |
0.58%
6.37%
Cap:
|
Volume (24h):