Peyto Exploration & Development Corp. (PEYUF)

Price History Forecast

Peyto Exploration & Development Corp. Stock (PEYUF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.53	$18.65	$0.88	19,948.0	+0.09%
May 21, 2026	$19.57	$19.20	$0.368	42,552.0	+0.29%
May 20, 2026	$19.80	$19.24	$0.565	70,821.0	-3.22%
May 19, 2026	$19.95	$19.59	$0.36	48,414.0	+0.45%
May 18, 2026	$20.00	$19.56	$0.44	54,322.0	+1.80%
May 15, 2026	$19.59	$19.35	$0.241	68,804.0	+1.51%
May 14, 2026	$19.39	$18.63	$0.7554	84,984.0	+1.85%
May 13, 2026	$19.35	$18.55	$0.80	82,315.0	+0.37%
May 12, 2026	$18.84	$18.65	$0.187	81,156.0	+0.47%
May 11, 2026	$18.69	$18.43	$0.26	110,584.0	+1.99%
May 08, 2026	$18.47	$18.30	$0.171	65,673.0	-1.24%
May 07, 2026	$18.53	$17.94	$0.59	106,421.0	+0.65%
May 06, 2026	$18.52	$18.18	$0.34	118,921.0	-2.85%
May 05, 2026	$19.00	$18.68	$0.32	471,370.0	+0.96%
May 04, 2026	$19.28	$18.75	$0.534	110,575.0	-2.39%
May 01, 2026	$20.01	$18.75	$1.26	109,710.0	+0.31%
Apr 30, 2026	$19.18	$18.78	$0.404	68,912.0	+0.68%
Apr 29, 2026	$19.05	$18.68	$0.37	141,655.0	+2.15%
Apr 28, 2026	$18.65	$17.99	$0.66	40,911.0	+1.69%
Apr 27, 2026	$18.38	$18.09	$0.288	90,148.0	+3.09%
Apr 24, 2026	$17.85	$17.66	$0.1875	102,215.0	-0.22%

Peyto Exploration & Development Corp. Stock (PEYUF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peyto Exploration & Development Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEYUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peyto Exploration & Development Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.01	$17.94	$2.07	1,727,254.0	+0.83%
Apr, 2026	$19.27	$17.34	$1.93	2,319,694.0	-1.82%
Mar, 2026	$21.26	$19.08	$2.18	2,965,905.0	+4.03%
Feb, 2026	$18.80	$17.21	$1.59	326,271.0	+4.16%
Jan, 2026	$18.80	$15.10	$3.71	3,262,241.0	+8.69%

Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.43	$15.09	$2.34	2,808,634.0	+4.47%
Nov, 2025	$16.10	$14.40	$1.70	2,577,197.0	+9.53%
Oct, 2025	$15.32	$12.99	$2.33	3,273,293.0	+12.00%
Sep, 2025	$13.71	$12.98	$0.73	3,869,434.0	-4.15%
Aug, 2025	$14.48	$13.20	$1.28	1,945,310.0	-3.27%
Jul, 2025	$15.18	$13.55	$1.63	1,483,336.0	-1.54%
Jun, 2025	$15.95	$13.50	$2.45	1,534,699.0	+5.93%
May, 2025	$14.52	$12.45	$2.07	2,424,525.0	+7.75%
Apr, 2025	$13.17	$10.37	$2.80	2,179,953.0	-1.41%
Mar, 2025	$13.00	$10.14	$2.86	2,716,400.0	+15.15%
Feb, 2025	$11.90	$10.00	$1.90	842,828.0	+1.89%
Jan, 2025	$12.19	$10.80	$1.39	822,229.0	-9.27%

Peyto Exploration & Development Corp. Stock (PEYUF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.00	$10.67	$1.33	1,344,390.0	+0.63%
Nov, 2024	$12.34	$10.70	$1.64	2,965,584.0	+9.38%
Oct, 2024	$12.11	$10.76	$1.35	3,194,735.0	-4.31%
Sep, 2024	$11.50	$9.55	$1.95	2,354,418.0	+6.07%
Aug, 2024	$11.35	$7.88	$3.47	1,526,715.0	+0.30%
Jul, 2024	$11.10	$10.28	$0.82	1,810,973.0	+0.10%
Jun, 2024	$11.35	$10.37	$0.9848	785,258.0	-4.75%
May, 2024	$11.99	$10.38	$1.61	2,014,148.0	-0.62%
Apr, 2024	$11.56	$10.64	$0.92	1,721,175.0	+2.21%
Mar, 2024	$11.23	$10.21	$1.02	1,523,257.0	+6.43%
Feb, 2024	$10.80	$9.20	$1.60	2,258,775.0	+7.36%
Jan, 2024	$10.18	$9.00	$1.18	2,427,388.0	+5.81%