27.92
price up icon0.27%   0.0748
after-market After Hours: 27.92 -0.0028 -0.01%
loading

ProShares Global Listed Private Equity ETF Stock (PEX) Price History

The historical daily chart and data for ProShares Global Listed Private Equity ETF stock (PEX), show that the latest closing stock price as of July 01, 2025, is $27.92.
  • ProShares Global Listed Private Equity ETF all-time high stock price is $46.97, occurred on August 20, 2014.
  • The lowest ProShares Global Listed Private Equity ETF stock price recorded was $0.00 on August 24, 2020. Since then, ProShares Global Listed Private Equity ETF's stock price has risen over to $27.92 now.
  • The 52-week high stock price for PEX is $30.34, representing a 8.66% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for PEX is $23.46, indicating a -15.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of ProShares Global Listed Private Equity ETF (PEX) stock in the beginning of 2024 was $36.18. The stock closed the year at $26.00, a loss of over -28.14% for the year.
The table below shows more information about PEX historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $27.95 $27.79 $0.16 5,202.0 +0.27%
Jun 30, 2025 $27.90 $27.74 $0.16 7,506.0 +0.66%
Jun 27, 2025 $27.86 $27.63 $0.23 3,529.0 -0.23%
Jun 26, 2025 $27.77 $27.67 $0.1001 5,030.0 +1.61%
Jun 25, 2025 $27.56 $27.18 $0.381 13,331.0 -2.96%
Jun 24, 2025 $28.23 $28.00 $0.23 1,267.0 +1.40%
Jun 23, 2025 $27.73 $27.60 $0.1328 2,912.0 -0.08%
Jun 20, 2025 $28.50 $27.75 $0.7454 12,961.0 +0.10%
Jun 18, 2025 $27.73 $27.62 $0.108 417.0 +0.78%
Jun 17, 2025 $27.62 $27.36 $0.2601 2,459.0 -0.52%
Jun 16, 2025 $28.14 $27.66 $0.4825 1,523.0 -0.33%
Jun 13, 2025 $27.90 $27.67 $0.2252 2,765.0 -1.39%
Jun 12, 2025 $28.43 $28.11 $0.325 6,098.0 +0.06%
Jun 11, 2025 $28.27 $28.12 $0.1458 1,236.0 -0.12%
Jun 10, 2025 $28.19 $28.15 $0.04 1,467.0 +0.07%
Jun 09, 2025 $28.25 $28.13 $0.12 2,548.0 +0.63%
Jun 06, 2025 $27.97 $27.84 $0.1202 2,718.0 +1.11%
Jun 05, 2025 $27.68 $26.67 $1.01 2,180.0 +0.01%
Jun 04, 2025 $27.71 $27.64 $0.0666 1,525.0 +0.32%
Jun 03, 2025 $27.57 $27.44 $0.1275 2,603.0 +0.21%

ProShares Global Listed Private Equity ETF Stock (PEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Global Listed Private Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Global Listed Private Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Global Listed Private Equity ETF Stock (PEX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.95 $27.79 $0.16 5,202.0 +0.00%
Jun, 2025 $28.50 $26.67 $1.83 80,369.0 +1.21%
May, 2025 $27.77 $26.53 $1.24 76,460.0 +2.37%
Apr, 2025 $27.26 $23.46 $3.80 93,328.0 -0.35%
Mar, 2025 $29.22 $26.81 $2.41 69,201.0 -6.74%
Feb, 2025 $29.68 $28.40 $1.28 91,675.0 +0.38%
Jan, 2025 $28.98 $27.20 $1.78 78,443.0 +4.00%

ProShares Global Listed Private Equity ETF Stock (PEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.25 $27.21 $2.04 74,841.0 -4.29%
Nov, 2024 $29.13 $27.48 $1.65 60,002.0 +4.55%
Oct, 2024 $28.56 $27.38 $1.18 76,203.0 -2.25%
Sep, 2024 $29.62 $28.05 $1.57 58,480.0 -2.30%
Aug, 2024 $29.41 $26.40 $3.01 41,627.0 -0.71%
Jul, 2024 $29.69 $28.37 $1.32 75,050.0 +2.82%
Jun, 2024 $30.65 $28.39 $2.26 61,208.0 -5.84%
May, 2024 $30.63 $29.45 $1.18 74,480.0 +2.80%
Apr, 2024 $29.83 $28.70 $1.13 38,616.0 -0.11%
Mar, 2024 $29.60 $28.44 $1.16 69,003.0 +2.87%
Feb, 2024 $28.79 $27.70 $1.09 52,696.0 +0.51%
Jan, 2024 $29.08 $27.57 $1.51 38,405.0 +1.38%

ProShares Global Listed Private Equity ETF Stock (PEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.88 $27.52 $1.36 38,218.0 +2.72%
Nov, 2023 $27.55 $24.90 $2.65 19,559.0 +11.13%
Oct, 2023 $26.22 $24.29 $1.93 61,670.0 -5.71%
Sep, 2023 $28.00 $25.90 $2.10 55,783.0 -6.40%
Aug, 2023 $28.45 $27.24 $1.21 17,524.0 -1.73%
Jul, 2023 $28.81 $27.13 $1.68 17,063.0 +2.73%
Jun, 2023 $28.72 $26.71 $2.01 10,227.0 +0.04%
May, 2023 $27.90 $26.86 $1.04 34,340.0 +0.00%
Apr, 2023 $27.73 $26.61 $1.12 47,501.0 +3.02%
Mar, 2023 $28.73 $25.66 $3.07 50,033.0 -5.59%
Feb, 2023 $29.62 $27.91 $1.71 21,694.0 +0.19%
Jan, 2023 $29.01 $26.25 $2.75 51,064.0 +9.22%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):