Get the Stockscreener App
25.17
1.01%
-0.2578
After Hours:
25.45
0.2799
+1.11%
Pacer Pe Vc Etf Stock (PEVC) Price History
The historical daily chart and data for Pacer Pe Vc Etf stock (PEVC), show that the latest closing stock price as of February 07, 2025, is $25.17.
- Pacer Pe Vc Etf all-time high stock price is $25.82, occurred on February 07, 2025.
- The lowest Pacer Pe Vc Etf stock price recorded was $25.09 on February 05, 2025. Since then, Pacer Pe Vc Etf's stock price has risen over 0.32% to $25.17 now.
- The 52-week high stock price for PEVC is $25.82, representing a 2.58% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PEVC is $25.09, indicating a -0.32% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about PEVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.82 | $25.17 | $0.6499 | 2,896.0 | -1.01% |
| Feb 06, 2025 | $25.48 | $25.28 | $0.2004 | 643.0 | +0.37% |
| Feb 05, 2025 | $25.33 | $25.09 | $0.2438 | 386.0 | +0.36% |
Pacer Pe Vc Etf Stock (PEVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Pe Vc Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Pe Vc Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Pe Vc Etf Stock (PEVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.82 | $25.09 | $0.73 | 12,887.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):