Pacer Pe Vc Etf (PEVC)

Overview News Price History Discussions Forecast

Pacer Pe Vc Etf Stock (PEVC) Price History

The historical daily chart and data for Pacer Pe Vc Etf stock (PEVC), show that the latest closing stock price as of August 25, 2026, is $31.54.

Pacer Pe Vc Etf all-time high stock price is $32.45, occurred on August 13, 2026.
The lowest Pacer Pe Vc Etf stock price recorded was $0.00 on August 20, 2026. Since then, Pacer Pe Vc Etf's stock price has risen over to $31.54 now.
The 52-week high stock price for PEVC is $32.45, representing a 2.87% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for PEVC is $24.36, indicating a -22.77% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about PEVC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$31.54	$31.54	$0.00	51.00	+0.46%
Aug 24, 2026	$31.40	$31.40	$0.00	16.00	-0.55%
Aug 21, 2026	$31.57	$31.38	$0.1932	125.0	+0.10%
Aug 19, 2026	$31.54	$31.54	$0.00	11.00	+0.09%
Aug 18, 2026	$31.51	$31.51	$0.00	26.00	-1.08%
Aug 17, 2026	$32.05	$31.86	$0.1938	126.0	-1.08%
Aug 14, 2026	$32.26	$32.21	$0.0547	113.0	-0.69%
Aug 13, 2026	$32.45	$32.43	$0.02	808.0	+1.44%
Aug 12, 2026	$32.03	$31.97	$0.0612	385.0	+0.03%
Aug 11, 2026	$31.96	$31.96	$0.00	23.00	-0.55%
Aug 10, 2026	$32.17	$32.13	$0.0352	449.0	+0.57%
Aug 07, 2026	$31.95	$31.75	$0.2033	112.0	+1.40%
Aug 06, 2026	$31.59	$31.51	$0.0784	132.0	-0.73%
Aug 05, 2026	$32.08	$31.74	$0.3359	221.0	-0.39%
Aug 04, 2026	$31.87	$31.39	$0.4774	159.0	+3.87%
Aug 03, 2026	$30.68	$30.68	$0.00	618.0	+3.27%
Jul 30, 2026	$29.71	$29.71	$0.00	16.00	+2.53%
Jul 29, 2026	$29.66	$28.98	$0.6796	113.0	-2.82%
Jul 28, 2026	$29.82	$29.82	$0.00	10.00	+0.64%

Pacer Pe Vc Etf Stock (PEVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Pe Vc Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Pe Vc Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Pe Vc Etf Stock (PEVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.45	$30.68	$1.77	3,426.0	+6.18%
Jul, 2026	$30.55	$28.98	$1.57	6,715.0	-0.20%
Jun, 2026	$31.42	$28.64	$2.77	5,241.0	-4.49%
May, 2026	$31.17	$28.69	$2.47	15,429.0	+8.61%
Apr, 2026	$28.91	$24.36	$4.55	93,055.0	+10.43%
Mar, 2026	$28.05	$25.10	$2.95	4,595.0	-7.22%
Feb, 2026	$28.87	$27.54	$1.33	20,411.0	-1.72%
Jan, 2026	$28.86	$27.79	$1.07	27,451.0	+1.53%

Pacer Pe Vc Etf Stock (PEVC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.84	$28.38	$1.47	4,927.0	-2.89%
Nov, 2025	$29.33	$27.35	$1.98	13,514.0	-0.86%
Oct, 2025	$32.21	$28.06	$4.15	83,963.0	+2.03%
Sep, 2025	$29.18	$27.25	$1.93	2,761.0	+4.45%
Aug, 2025	$28.04	$26.41	$1.63	3,630.0	+1.59%
Jul, 2025	$27.67	$26.61	$1.06	21,742.0	+0.61%
Jun, 2025	$27.06	$24.79	$2.27	25,770.0	+8.11%
May, 2025	$25.03	$22.44	$2.59	34,008.0	+12.57%
Apr, 2025	$22.24	$18.49	$3.75	7,335.0	+2.40%
Mar, 2025	$23.83	$21.32	$2.51	16,851.0	-9.29%
Feb, 2025	$26.03	$23.46	$2.57	69,734.0	+0.00%