Tdh Holdings Inc (PETZ)

Date: O: H: L: C: Vol:

Tdh Holdings Inc Stock (PETZ) Price History

The historical daily chart and data for Tdh Holdings Inc stock (PETZ), show that the latest closing stock price as of October 30, 2026, is $1.24.

Tdh Holdings Inc all-time high stock price is $635.00, occurred on October 03, 2017.
The lowest Tdh Holdings Inc stock price recorded was $0.65 on May 09, 2025. Since then, Tdh Holdings Inc's stock price has risen over 47.58% to $1.24 now.
The 52-week high stock price for PETZ is $1.83, representing a 47.18% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for PETZ is $0.81, indicating a 34.68% decrease from the current share price, occurred on May 19, 2026.
The closing price of Tdh Holdings Inc (PETZ) stock in the beginning of 2025 was $1.24. The stock closed the year at $0.91, a loss of over 26.67% for the year.

The table below shows more information about PETZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.24	$1.24	$0.005	1,412	+0.81%
Oct 29, 2026	$1.26	$1.22	$0.04	2,484	0.00%
Oct 28, 2026	$1.27	$1.23	$0.04	9,479	-1.99%
Oct 27, 2026	$1.32	$1.26	$0.065	2,239	+1.08%
Oct 26, 2026	$1.28	$1.24	$0.0384	7,585	+0.13%
Oct 23, 2026	$1.33	$1.24	$0.085	1,099	-4.62%
Oct 22, 2026	$1.30	$1.26	$0.04	7,653	+2.36%
Oct 21, 2026	$1.35	$1.25	$0.1	13,550	0.00%
Oct 20, 2026	$1.27	$1.19	$0.08	11,281	+5.83%
Oct 19, 2026	$1.25	$1.19	$0.06	8,195	-4.38%
Oct 16, 2026	$1.26	$1.20	$0.055	2,477	-3.46%
Oct 15, 2026	$1.30	$1.19	$0.11	9,861	+6.65%
Oct 14, 2026	$1.25	$1.21	$0.035	4,751	-1.70%
Oct 13, 2026	$1.27	$1.22	$0.05	7,432	+1.64%
Oct 12, 2026	$1.26	$1.22	$0.04	2,057	-3.17%
Oct 09, 2026	$1.31	$1.21	$0.1	16,903	-4.91%
Oct 08, 2026	$1.33	$1.29	$0.035	2,003	-1.85%
Oct 07, 2026	$1.35	$1.30	$0.05	906	+3.85%
Oct 06, 2026	$1.37	$1.20	$0.1699	15,773	+5.69%
Oct 05, 2026	$1.30	$1.22	$0.08	4,729	-5.38%
Oct 02, 2026	$1.30	$1.28	$0.02	751	-1.52%
Oct 01, 2026	$1.32	$1.29	$0.0328	12,155	+1.54%

Tdh Holdings Inc Stock (PETZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tdh Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tdh Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tdh Holdings Inc Stock (PETZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.37	$1.19	$0.18	144,775	-4.62%
Sep, 2026	$1.80	$1.26	$0.54	12,343,537	+13.04%
Aug, 2026	$1.70	$1.12	$0.5799	6,221,047	-2.54%
Jul, 2026	$1.41	$1.08	$0.33	435,359	-6.35%
Jun, 2026	$1.83	$1.11	$0.715	2,326,225	+5.00%
May, 2026	$1.44	$0.81	$0.6299	24,413,868	+20.00%
Apr, 2026	$1.22	$0.95	$0.27	56,757	-18.03%
Mar, 2026	$1.27	$1.08	$0.19	134,782	+10.41%
Feb, 2026	$1.35	$1.01	$0.34	164,472	-7.92%
Jan, 2026	$1.20	$0.91	$0.294	317,676	+31.87%

Tdh Holdings Inc Stock (PETZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.08	$0.92	$0.16	204,952	-7.23%
Nov, 2025	$1.11	$0.95	$0.16	139,195	-8.18%
Oct, 2025	$1.19	$1.01	$0.18	325,147	+0.93%
Sep, 2025	$1.68	$0.9609	$0.7191	4,961,850	+3.46%
Aug, 2025	$1.10	$0.9501	$0.1495	111,161	-0.56%
Jul, 2025	$1.14	$0.94	$0.2	156,050	+6.12%
Jun, 2025	$1.15	$0.8952	$0.2532	178,973	+3.17%
May, 2025	$1.08	$0.65	$0.43	223,989	-9.53%
Apr, 2025	$1.20	$0.99	$0.21	129,137	-8.70%
Mar, 2025	$1.41	$1.15	$0.26	174,704	-7.26%
Feb, 2025	$1.40	$1.13	$0.27	226,653	+4.20%
Jan, 2025	$1.31	$1.13	$0.1799	184,580	-4.80%

Tdh Holdings Inc Stock (PETZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.47	$1.10	$0.37	411,613	+17.89%
Nov, 2024	$1.37	$1.15	$0.2213	294,549	-3.91%
Oct, 2024	$1.74	$1.15	$0.59	16,916,877	+7.56%
Sep, 2024	$1.30	$1.10	$0.2	133,451	-3.25%
Aug, 2024	$1.35	$1.04	$0.31	442,075	-3.18%
Jul, 2024	$1.73	$1.18	$0.55	1,444,110	+0.03%
Jun, 2024	$1.74	$1.13	$0.6141	1,307,394	+11.40%
May, 2024	$1.38	$1.04	$0.34	580,693	+2.08%
Apr, 2024	$1.32	$1.01	$0.3099	247,079	-5.36%
Mar, 2024	$1.30	$1.02	$0.28	568,631	+9.26%
Feb, 2024	$1.58	$1.00	$0.5844	1,607,356	+6.93%
Jan, 2024	$1.30	$0.98	$0.32	357,526	-12.17%

Similar to PETZ