Get the Stockscreener App
1.18
3.51%
0.04
Pre-market:
1.20
0.02
+1.69%
Tdh Holdings Inc Stock (PETZ) Price History
The historical daily chart and data for Tdh Holdings Inc stock (PETZ), show that the latest closing stock price as of January 27, 2026, is $1.18.
- Tdh Holdings Inc all-time high stock price is $635.00, occurred on October 03, 2017.
- The lowest Tdh Holdings Inc stock price recorded was $0.00 on August 29, 2024. Since then, Tdh Holdings Inc's stock price has risen over to $1.18 now.
- The 52-week high stock price for PETZ is $1.68, representing a 42.37% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for PETZ is $0.65, indicating a -44.92% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Tdh Holdings Inc (PETZ) stock in the beginning of 2025 was $85.00. The stock closed the year at $1.55, a loss of over -98.18% for the year.
The table below shows more information about PETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.20 | $1.10 | $0.104 | 23,890.0 | +3.51% |
| Jan 26, 2026 | $1.17 | $1.08 | $0.09 | 19,810.0 | +0.88% |
| Jan 23, 2026 | $1.16 | $1.04 | $0.12 | 31,384.0 | +2.73% |
| Jan 22, 2026 | $1.15 | $1.06 | $0.0884 | 7,046.0 | +0.00% |
| Jan 21, 2026 | $1.12 | $1.05 | $0.07 | 25,718.0 | +1.85% |
| Jan 20, 2026 | $1.13 | $1.02 | $0.11 | 41,194.0 | +0.93% |
| Jan 16, 2026 | $1.10 | $1.02 | $0.08 | 8,401.0 | -0.40% |
| Jan 15, 2026 | $1.13 | $1.04 | $0.0913 | 17,618.0 | +1.35% |
| Jan 14, 2026 | $1.07 | $0.993 | $0.077 | 9,945.0 | +1.91% |
| Jan 13, 2026 | $1.06 | $1.02 | $0.0438 | 10,303.0 | +0.01% |
| Jan 12, 2026 | $1.06 | $0.9766 | $0.0834 | 14,142.0 | +1.96% |
| Jan 09, 2026 | $1.05 | $0.9965 | $0.0535 | 11,581.0 | -0.97% |
| Jan 08, 2026 | $1.04 | $0.9978 | $0.0422 | 24,622.0 | +4.04% |
| Jan 07, 2026 | $1.02 | $0.9501 | $0.0699 | 9,713.0 | -0.97% |
| Jan 06, 2026 | $1.00 | $0.95 | $0.05 | 13,575.0 | +5.23% |
| Jan 05, 2026 | $0.98 | $0.934 | $0.046 | 7,582.0 | +1.60% |
| Jan 02, 2026 | $1.03 | $0.91 | $0.12 | 6,786.0 | +2.75% |
| Dec 31, 2025 | $0.95 | $0.90 | $0.05 | 4,865.0 | -1.09% |
| Dec 30, 2025 | $0.9414 | $0.92 | $0.0214 | 6,458.0 | -2.13% |
Tdh Holdings Inc Stock (PETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tdh Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tdh Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tdh Holdings Inc Stock (PETZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.20 | $0.91 | $0.294 | 307,200.0 | +29.67% |
Tdh Holdings Inc Stock (PETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| Nov, 2025 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| Oct, 2025 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| Sep, 2025 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| Aug, 2025 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| Jul, 2025 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| Jun, 2025 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| May, 2025 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| Apr, 2025 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| Mar, 2025 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| Feb, 2025 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| Jan, 2025 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc Stock (PETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| Nov, 2024 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| Oct, 2024 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| Sep, 2024 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| Aug, 2024 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| Jul, 2024 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| Jun, 2024 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| May, 2024 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| Apr, 2024 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| Mar, 2024 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| Feb, 2024 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| Jan, 2024 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
0.46%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):