4.15
price up icon2.47%   +0.10
pre-market  Pre-market:  4.15  
loading

Petmed Express, Inc. Stock (PETS) Price History

The historical daily chart and data for Petmed Express, Inc. stock (PETS), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $4.15.
  • Petmed Express, Inc. all-time high stock price is $57.80, occurred on January 22, 2018.
  • The lowest Petmed Express, Inc. stock price recorded was $4.01 on April 16, 2024. Since then, Petmed Express, Inc.'s stock price has risen over 3.49% to $4.15 now.
  • The 52-week high stock price for PETS is $16.18, representing a 289.88% increase from the current share price, occurred on May 24, 2023.
  • The 52-week low stock price for PETS is $4.01, indicating a -3.37% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Petmed Express, Inc. (PETS) stock in the beginning of 2023 was $26.24. The stock closed the year at $17.70, a loss of over -32.55% for the year.
The table below shows more information about PETS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $4.17 $4.05 $0.12 266,839.0 +2.47%
Apr 22, 2024 $4.11 $4.01 $0.095 391,811.0 -1.46%
Apr 19, 2024 $4.13 $4.06 $0.07 323,557.0 +0.00%
Apr 18, 2024 $4.25 $4.05 $0.195 372,751.0 -2.61%
Apr 17, 2024 $4.35 $4.17 $0.185 565,538.0 +1.20%
Apr 16, 2024 $4.24 $4.01 $0.225 473,600.0 +1.46%
Apr 15, 2024 $4.17 $4.03 $0.14 534,410.0 -1.20%
Apr 12, 2024 $4.18 $4.09 $0.09 338,374.0 +0.48%
Apr 11, 2024 $4.31 $4.12 $0.195 290,043.0 -3.27%
Apr 10, 2024 $4.40 $4.20 $0.1955 423,630.0 -3.82%
Apr 09, 2024 $4.74 $4.43 $0.31 322,086.0 -4.20%
Apr 08, 2024 $4.78 $4.57 $0.21 441,347.0 +1.64%
Apr 05, 2024 $4.76 $4.54 $0.215 398,643.0 -3.79%
Apr 04, 2024 $4.83 $4.73 $0.10 307,725.0 -0.21%
Apr 03, 2024 $4.80 $4.61 $0.19 283,265.0 +0.00%
Apr 02, 2024 $4.84 $4.56 $0.28 387,698.0 +1.71%
Apr 01, 2024 $4.87 $4.59 $0.28 513,836.0 -2.30%
Mar 28, 2024 $4.94 $4.78 $0.16 280,656.0 -1.03%
Mar 27, 2024 $4.96 $4.81 $0.1451 262,531.0 -0.62%
Mar 26, 2024 $4.99 $4.76 $0.225 384,385.0 +2.31%

Petmed Express, Inc. Stock (PETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petmed Express, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petmed Express, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petmed Express, Inc. Stock (PETS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.87 $4.01 $0.86 6,901,992.0 -13.36%
Mar, 2024 $5.37 $4.67 $0.70 6,795,705.0 -5.34%
Feb, 2024 $6.51 $5.01 $1.50 9,058,842.0 -18.52%
Jan, 2024 $7.79 $6.21 $1.58 6,455,343.0 -17.86%

Petmed Express, Inc. Stock (PETS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $6.71 $1.19 7,905,565.0 +9.09%
Nov, 2023 $8.27 $6.73 $1.54 12,840,987.0 +0.58%
Oct, 2023 $11.20 $5.50 $5.70 13,005,198.0 -32.78%
Sep, 2023 $11.80 $10.19 $1.61 7,957,560.0 -9.05%
Aug, 2023 $15.08 $10.98 $4.10 10,642,916.0 -23.07%
Jul, 2023 $14.74 $12.92 $1.82 7,778,909.0 +6.24%
Jun, 2023 $16.04 $13.27 $2.77 18,032,239.0 -7.01%
May, 2023 $16.18 $14.05 $2.13 8,591,278.0 -3.51%
Apr, 2023 $16.62 $15.03 $1.60 6,205,060.0 -5.36%
Mar, 2023 $18.81 $15.79 $3.02 11,943,475.0 -13.53%
Feb, 2023 $22.64 $18.69 $3.95 9,129,966.0 -12.57%
Jan, 2023 $21.94 $17.53 $4.41 7,235,996.0 +21.36%

Petmed Express, Inc. Stock (PETS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.87 $17.08 $2.79 6,197,879.0 -10.61%
Nov, 2022 $22.41 $18.22 $4.19 7,844,489.0 -7.13%
Oct, 2022 $22.16 $19.02 $3.14 6,439,299.0 +9.22%
Sep, 2022 $21.54 $19.14 $2.40 6,962,995.0 -5.10%
Aug, 2022 $24.01 $19.87 $4.14 9,740,292.0 -5.73%
Jul, 2022 $22.66 $19.17 $3.49 8,425,368.0 +9.65%
Jun, 2022 $22.44 $19.74 $2.70 8,739,596.0 -9.67%
May, 2022 $22.90 $19.09 $3.81 10,902,203.0 +0.59%
Apr, 2022 $26.49 $21.78 $4.71 6,662,808.0 -15.12%
Mar, 2022 $29.53 $25.64 $3.89 8,167,978.0 -4.27%
Feb, 2022 $27.04 $23.20 $3.84 6,807,330.0 +4.34%
Jan, 2022 $26.28 $21.64 $4.64 11,078,299.0 +2.26%
pharmaceutical_retailers YI
$1.09
price up icon 2.83%
$1.32
price up icon 17.86%
$6.50
price down icon 2.40%
$2.14
price down icon 0.47%
$2.9299
price down icon 2.33%
Cap:     |  Volume (24h):