3.36
price up icon2.75%   0.09
after-market After Hours: 3.34 -0.02 -0.60%
loading

Petmed Express Inc Stock (PETS) Price History

The historical daily chart and data for Petmed Express Inc stock (PETS), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $3.36.
  • Petmed Express Inc all-time high stock price is $57.80, occurred on January 22, 2018.
  • The lowest Petmed Express Inc stock price recorded was $2.90 on August 13, 2024. Since then, Petmed Express Inc's stock price has risen over 15.86% to $3.36 now.
  • The 52-week high stock price for PETS is $6.85, representing a 103.87% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for PETS is $2.90, indicating a -13.69% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Petmed Express Inc (PETS) stock in the beginning of 2024 was $26.24. The stock closed the year at $17.70, a loss of over -32.55% for the year.
The table below shows more information about PETS historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $3.36 $3.21 $0.15 87,455.0 +2.75%
Jun 25, 2025 $3.30 $3.19 $0.105 48,201.0 -0.30%
Jun 24, 2025 $3.35 $3.25 $0.10 79,541.0 +0.61%
Jun 23, 2025 $3.31 $3.17 $0.138 98,606.0 +0.62%
Jun 20, 2025 $3.46 $3.24 $0.22 187,176.0 -5.26%
Jun 18, 2025 $3.67 $3.40 $0.2682 140,569.0 -2.01%
Jun 17, 2025 $3.64 $3.45 $0.19 117,734.0 -3.06%
Jun 16, 2025 $3.65 $3.36 $0.29 227,615.0 +0.84%
Jun 13, 2025 $3.64 $3.52 $0.1201 86,385.0 -2.72%
Jun 12, 2025 $3.70 $3.60 $0.095 94,287.0 -1.34%
Jun 11, 2025 $4.04 $3.61 $0.43 277,646.0 -11.22%
Jun 10, 2025 $4.32 $4.12 $0.1999 315,632.0 +1.70%
Jun 09, 2025 $4.13 $3.96 $0.17 139,101.0 +4.04%
Jun 06, 2025 $4.05 $3.93 $0.1218 103,216.0 -0.25%
Jun 05, 2025 $4.03 $3.88 $0.15 70,621.0 +0.76%
Jun 04, 2025 $4.02 $3.85 $0.17 78,596.0 -0.25%
Jun 03, 2025 $3.99 $3.78 $0.21 82,919.0 +3.40%
Jun 02, 2025 $3.85 $3.63 $0.22 109,018.0 +3.24%
May 30, 2025 $3.77 $3.68 $0.0911 44,129.0 -2.12%
May 29, 2025 $3.82 $3.71 $0.11 36,882.0 +0.00%
May 28, 2025 $3.80 $3.71 $0.088 55,406.0 +0.27%

Petmed Express Inc Stock (PETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Petmed Express Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petmed Express Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Petmed Express Inc Stock (PETS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.32 $3.17 $1.15 2,431,773.0 -9.19%
May, 2025 $4.16 $3.36 $0.80 2,337,106.0 +9.47%
Apr, 2025 $4.17 $2.97 $1.20 4,031,641.0 -19.33%
Mar, 2025 $4.46 $3.90 $0.56 3,716,596.0 -5.20%
Feb, 2025 $5.58 $4.05 $1.53 6,667,943.0 -7.14%
Jan, 2025 $5.30 $4.41 $0.8871 4,432,052.0 -1.24%

Petmed Express Inc Stock (PETS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $4.39 $2.46 6,892,030.0 +7.99%
Nov, 2024 $5.90 $4.04 $1.86 7,332,372.0 +12.93%
Oct, 2024 $4.23 $3.61 $0.62 4,220,049.0 +11.41%
Sep, 2024 $3.81 $3.12 $0.685 3,887,949.0 +15.36%
Aug, 2024 $3.90 $2.90 $0.995 5,960,884.0 -15.83%
Jul, 2024 $4.17 $3.63 $0.54 5,569,293.0 -6.42%
Jun, 2024 $4.75 $3.92 $0.83 11,327,065.0 -4.93%
May, 2024 $5.09 $3.92 $1.17 7,649,006.0 +7.85%
Apr, 2024 $4.87 $3.93 $0.94 8,639,866.0 -17.54%
Mar, 2024 $5.37 $4.67 $0.70 6,795,705.0 -5.34%
Feb, 2024 $6.51 $5.01 $1.50 9,058,842.0 -18.52%
Jan, 2024 $7.79 $6.21 $1.58 6,455,343.0 -17.86%

Petmed Express Inc Stock (PETS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $6.71 $1.19 7,905,565.0 +9.09%
Nov, 2023 $8.27 $6.73 $1.54 12,840,987.0 +0.58%
Oct, 2023 $11.20 $5.50 $5.70 13,005,198.0 -32.78%
Sep, 2023 $11.80 $10.19 $1.61 7,957,560.0 -9.05%
Aug, 2023 $15.08 $10.98 $4.10 10,642,916.0 -23.07%
Jul, 2023 $14.74 $12.92 $1.82 7,778,909.0 +6.24%
Jun, 2023 $16.04 $13.27 $2.77 18,032,239.0 -7.01%
May, 2023 $16.18 $14.05 $2.13 8,591,278.0 -3.51%
Apr, 2023 $16.62 $15.03 $1.60 6,205,060.0 -5.36%
Mar, 2023 $18.81 $15.79 $3.02 11,943,475.0 -13.53%
Feb, 2023 $22.64 $18.69 $3.95 9,129,966.0 -12.57%
Jan, 2023 $21.94 $17.53 $4.41 7,235,996.0 +21.36%
$1.11
price up icon 20.65%
$1.42
price down icon 2.74%
$0.9778
price down icon 1.71%
pharmaceutical_retailers SSY
$0.8692
price down icon 3.57%
$1.0593
price up icon 0.89%
Cap:     |  Volume (24h):