Get the Stockscreener App
6.04
4.13%
-0.26
After Hours:
6.03
-0.010
-0.17%
Vibra Energia SA ADR Stock (PETRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vibra Energia SA ADR Stock (PETRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vibra Energia SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vibra Energia SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vibra Energia SA ADR Stock (PETRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.76 | $5.72 | $1.04 | 138,726.0 | -2.66% |
| Mar, 2025 | $6.63 | $5.52 | $1.11 | 599,625.0 | +2.06% |
| Feb, 2025 | $6.47 | $5.52 | $0.95 | 655,090.0 | +3.58% |
| Jan, 2025 | $6.40 | $5.42 | $0.9799 | 1,888,822.0 | +2.62% |
Vibra Energia SA ADR Stock (PETRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.62 | $1.45 | 1,708,469.0 | -14.69% |
| Nov, 2024 | $8.18 | $6.63 | $1.55 | 648,772.0 | -12.24% |
| Oct, 2024 | $8.68 | $7.57 | $1.11 | 550,415.0 | -9.96% |
| Sep, 2024 | $9.70 | $8.39 | $1.31 | 630,954.0 | -9.26% |
| Aug, 2024 | $9.75 | $7.69 | $2.06 | 528,259.0 | +15.06% |
| Jul, 2024 | $8.50 | $6.92 | $1.58 | 695,914.0 | +8.07% |
| Jun, 2024 | $8.32 | $7.33 | $0.99 | 406,950.0 | -9.03% |
| May, 2024 | $9.80 | $8.08 | $1.72 | 403,104.0 | -7.59% |
| Apr, 2024 | $10.48 | $8.50 | $1.98 | 348,281.0 | -11.31% |
| Mar, 2024 | $10.84 | $9.53 | $1.31 | 254,081.0 | -2.97% |
| Feb, 2024 | $10.71 | $9.10 | $1.61 | 271,310.0 | +10.93% |
| Jan, 2024 | $10.15 | $8.77 | $1.38 | 299,536.0 | -0.53% |
Vibra Energia SA ADR Stock (PETRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.96 | $8.45 | $1.51 | 374,936.0 | +1.28% |
| Nov, 2023 | $9.39 | $7.74 | $1.65 | 386,756.0 | +18.81% |
| Oct, 2023 | $8.57 | $7.06 | $1.51 | 186,112.0 | +7.66% |
| Sep, 2023 | $8.38 | $7.06 | $1.32 | 232,578.0 | +0.83% |
| Aug, 2023 | $8.08 | $6.45 | $1.63 | 246,036.0 | -2.09% |
| Jul, 2023 | $7.64 | $6.93 | $0.71 | 216,342.0 | -2.05% |
| Jun, 2023 | $7.82 | $6.20 | $1.62 | 392,364.0 | +20.96% |
| May, 2023 | $7.23 | $4.77 | $2.46 | 551,907.0 | +19.05% |
| Apr, 2023 | $6.03 | $5.03 | $1.00 | 647,440.0 | -5.06% |
| Mar, 2023 | $6.04 | $4.80 | $1.24 | 852,312.0 | -3.90% |
| Feb, 2023 | $6.62 | $5.56 | $1.06 | 7,168,930.0 | -11.74% |
| Jan, 2023 | $6.52 | $5.17 | $1.35 | 1,129,547.0 | +13.19% |
13.64%
0.10%
Cap:
|
Volume (24h):