Get the Stockscreener App
0.00
100.00%
-30.98
Petiq Inc Stock (PETQ) Price History
The historical daily chart and data for Petiq Inc stock (PETQ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Petiq Inc all-time high stock price is $58.51, occurred on July 12, 2017.
- The lowest Petiq Inc stock price recorded was $0.0001 on March 16, 2020. Since then, Petiq Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PETQ is $31.06, representing a increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for PETQ is $15.09, indicating a decrease from the current share price, occurred on March 15, 2024.
- The closing price of Petiq Inc (PETQ) stock in the beginning of 2023 was $22.89. The stock closed the year at $9.22, a loss of over -59.72% for the year.
The table below shows more information about PETQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 24, 2024 | $31.00 | $30.98 | $0.02 | 931,041.0 | -0.03% |
| Oct 23, 2024 | $31.00 | $30.97 | $0.025 | 481,456.0 | +0.06% |
| Oct 22, 2024 | $30.99 | $30.96 | $0.03 | 773,654.0 | +0.00% |
| Oct 21, 2024 | $30.99 | $30.93 | $0.06 | 624,902.0 | +0.13% |
Petiq Inc Stock (PETQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petiq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petiq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petiq Inc Stock (PETQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $31.06 | $30.74 | $0.32 | 8,406,923.0 | +0.68% |
| Sep, 2024 | $30.84 | $30.51 | $0.33 | 13,110,416.0 | +0.72% |
| Aug, 2024 | $30.68 | $19.80 | $10.88 | 34,486,035.0 | +39.63% |
| Jul, 2024 | $22.91 | $20.90 | $2.01 | 5,490,899.0 | -0.82% |
| Jun, 2024 | $22.61 | $20.21 | $2.40 | 7,217,695.0 | +6.26% |
| May, 2024 | $21.23 | $16.26 | $4.97 | 6,144,658.0 | +27.21% |
| Apr, 2024 | $19.16 | $15.75 | $3.41 | 4,635,746.0 | -10.72% |
| Mar, 2024 | $18.39 | $15.09 | $3.30 | 7,439,452.0 | +0.38% |
| Feb, 2024 | $19.68 | $17.07 | $2.61 | 5,985,464.0 | +1.34% |
| Jan, 2024 | $19.73 | $17.48 | $2.26 | 4,468,321.0 | -9.01% |
Petiq Inc Stock (PETQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.36 | $17.19 | $3.17 | 5,675,216.0 | +13.38% |
| Nov, 2023 | $22.20 | $16.80 | $5.39 | 8,298,792.0 | -7.19% |
| Oct, 2023 | $22.98 | $17.95 | $5.03 | 9,017,839.0 | -4.72% |
| Sep, 2023 | $20.22 | $17.30 | $2.92 | 6,012,867.0 | +3.25% |
| Aug, 2023 | $20.86 | $15.98 | $4.88 | 9,057,857.0 | +13.98% |
| Jul, 2023 | $16.97 | $14.20 | $2.77 | 3,336,136.0 | +10.35% |
| Jun, 2023 | $15.57 | $12.55 | $3.02 | 4,277,436.0 | +19.17% |
| May, 2023 | $14.06 | $11.26 | $2.80 | 4,417,749.0 | +7.97% |
| Apr, 2023 | $12.27 | $10.78 | $1.49 | 3,424,684.0 | +3.06% |
| Mar, 2023 | $12.62 | $9.08 | $3.54 | 8,212,590.0 | +22.75% |
| Feb, 2023 | $12.80 | $9.17 | $3.63 | 5,843,339.0 | -21.28% |
| Jan, 2023 | $12.12 | $9.18 | $2.94 | 5,289,551.0 | +28.42% |
Petiq Inc Stock (PETQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.26 | $8.75 | $3.51 | 5,742,726.0 | -22.33% |
| Nov, 2022 | $12.18 | $7.13 | $5.05 | 13,741,462.0 | +44.40% |
| Oct, 2022 | $8.55 | $6.66 | $1.89 | 10,727,448.0 | +19.13% |
| Sep, 2022 | $11.27 | $6.85 | $4.42 | 15,982,094.0 | -26.12% |
| Aug, 2022 | $18.42 | $9.29 | $9.13 | 12,403,900.0 | -43.05% |
| Jul, 2022 | $18.34 | $15.25 | $3.09 | 4,059,974.0 | -2.32% |
| Jun, 2022 | $17.58 | $14.29 | $3.29 | 5,704,983.0 | -2.16% |
| May, 2022 | $20.40 | $13.56 | $6.84 | 9,547,363.0 | -13.77% |
| Apr, 2022 | $25.40 | $19.50 | $5.90 | 4,649,122.0 | -18.44% |
| Mar, 2022 | $24.58 | $18.25 | $6.33 | 9,603,695.0 | +22.98% |
| Feb, 2022 | $20.89 | $17.10 | $3.79 | 6,984,746.0 | -2.94% |
| Jan, 2022 | $23.55 | $18.60 | $4.95 | 5,669,978.0 | -10.00% |
0.79%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):