Get the Stockscreener App
19.68
6.68%
+1.235
PetIQ Inc Stock (PETQ) Price History
The historical daily chart and data for PetIQ Inc stock (PETQ), show that the latest closing stock price as of May 13, 2024, is $19.68.
- PetIQ Inc all-time high stock price is $58.51, occurred on July 12, 2017.
- The lowest PetIQ Inc stock price recorded was $0.0001 on March 16, 2020. Since then, PetIQ Inc's stock price has risen over 19.67M% to $19.68 now.
- The 52-week high stock price for PETQ is $22.98, representing a 16.80% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for PETQ is $12.22, indicating a -37.89% decrease from the current share price, occurred on May 17, 2023.
- The closing price of PetIQ Inc (PETQ) stock in the beginning of 2023 was $22.89. The stock closed the year at $9.22, a loss of over -59.72% for the year.
The table below shows more information about PETQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $19.68 | $18.55 | $1.13 | 203,090.0 | +6.62% |
| May 10, 2024 | $18.65 | $18.06 | $0.59 | 326,946.0 | -1.34% |
| May 09, 2024 | $19.40 | $18.06 | $1.34 | 864,965.0 | +5.89% |
| May 08, 2024 | $17.68 | $17.00 | $0.68 | 214,868.0 | +0.40% |
| May 07, 2024 | $18.31 | $17.56 | $0.75 | 344,345.0 | -0.40% |
| May 06, 2024 | $17.71 | $17.18 | $0.522 | 345,139.0 | +3.58% |
| May 03, 2024 | $17.18 | $16.95 | $0.23 | 163,942.0 | +1.19% |
| May 02, 2024 | $16.96 | $16.59 | $0.375 | 188,290.0 | -0.18% |
| May 01, 2024 | $17.10 | $16.26 | $0.84 | 209,722.0 | +3.37% |
| Apr 30, 2024 | $16.46 | $16.18 | $0.28 | 138,139.0 | -0.61% |
| Apr 29, 2024 | $16.90 | $16.26 | $0.64 | 165,870.0 | -0.67% |
| Apr 26, 2024 | $16.56 | $16.18 | $0.38 | 122,967.0 | +1.29% |
| Apr 25, 2024 | $16.37 | $16.09 | $0.28 | 141,559.0 | -1.27% |
| Apr 24, 2024 | $16.67 | $16.45 | $0.22 | 122,008.0 | -0.42% |
| Apr 23, 2024 | $16.79 | $16.41 | $0.385 | 205,396.0 | +0.55% |
| Apr 22, 2024 | $16.58 | $16.27 | $0.31 | 179,958.0 | +1.41% |
| Apr 19, 2024 | $16.43 | $15.95 | $0.48 | 149,333.0 | +1.56% |
| Apr 18, 2024 | $16.34 | $15.88 | $0.46 | 216,375.0 | +0.63% |
| Apr 17, 2024 | $16.52 | $15.78 | $0.74 | 221,014.0 | -1.67% |
| Apr 16, 2024 | $16.33 | $15.75 | $0.58 | 280,251.0 | +0.12% |
| Apr 15, 2024 | $16.73 | $16.15 | $0.58 | 227,856.0 | -1.70% |
PetIQ Inc Stock (PETQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PetIQ Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PETQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PetIQ Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PetIQ Inc Stock (PETQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.68 | $16.26 | $3.42 | 2,861,307.0 | +20.47% |
| Apr, 2024 | $19.16 | $15.75 | $3.41 | 4,635,746.0 | -10.72% |
| Mar, 2024 | $18.39 | $15.09 | $3.30 | 7,439,452.0 | +0.38% |
| Feb, 2024 | $19.68 | $17.07 | $2.61 | 5,985,464.0 | +1.34% |
| Jan, 2024 | $19.73 | $17.48 | $2.26 | 4,468,321.0 | -9.01% |
PetIQ Inc Stock (PETQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.36 | $17.19 | $3.17 | 5,675,216.0 | +13.38% |
| Nov, 2023 | $22.20 | $16.80 | $5.39 | 8,298,792.0 | -7.19% |
| Oct, 2023 | $22.98 | $17.95 | $5.03 | 9,017,839.0 | -4.72% |
| Sep, 2023 | $20.22 | $17.30 | $2.92 | 6,012,867.0 | +3.25% |
| Aug, 2023 | $20.86 | $15.98 | $4.88 | 9,057,857.0 | +13.98% |
| Jul, 2023 | $16.97 | $14.20 | $2.77 | 3,336,136.0 | +10.35% |
| Jun, 2023 | $15.57 | $12.55 | $3.02 | 4,277,436.0 | +19.17% |
| May, 2023 | $14.06 | $11.26 | $2.80 | 4,417,749.0 | +7.97% |
| Apr, 2023 | $12.27 | $10.78 | $1.49 | 3,424,684.0 | +3.06% |
| Mar, 2023 | $12.62 | $9.08 | $3.54 | 8,212,590.0 | +22.75% |
| Feb, 2023 | $12.80 | $9.17 | $3.63 | 5,843,339.0 | -21.28% |
| Jan, 2023 | $12.12 | $9.18 | $2.94 | 5,289,551.0 | +28.42% |
PetIQ Inc Stock (PETQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.26 | $8.75 | $3.51 | 5,742,726.0 | -22.33% |
| Nov, 2022 | $12.18 | $7.13 | $5.05 | 13,741,462.0 | +44.40% |
| Oct, 2022 | $8.55 | $6.66 | $1.89 | 10,727,448.0 | +19.13% |
| Sep, 2022 | $11.27 | $6.85 | $4.42 | 15,982,094.0 | -26.12% |
| Aug, 2022 | $18.42 | $9.29 | $9.13 | 12,403,900.0 | -43.05% |
| Jul, 2022 | $18.34 | $15.25 | $3.09 | 4,059,974.0 | -2.32% |
| Jun, 2022 | $17.58 | $14.29 | $3.29 | 5,704,983.0 | -2.16% |
| May, 2022 | $20.40 | $13.56 | $6.84 | 9,547,363.0 | -13.77% |
| Apr, 2022 | $25.40 | $19.50 | $5.90 | 4,649,122.0 | -18.44% |
| Mar, 2022 | $24.58 | $18.25 | $6.33 | 9,603,695.0 | +22.98% |
| Feb, 2022 | $20.89 | $17.10 | $3.79 | 6,984,746.0 | -2.94% |
| Jan, 2022 | $23.55 | $18.60 | $4.95 | 5,669,978.0 | -10.00% |
1.64%
0.23%
Cap:
|
Volume (24h):