Get the Stockscreener App
11.55
4.62%
-0.56
After Hours:
11.58
0.03
+0.26%
Perma-Fix Environmental Services, Inc. Stock (PESI) Price History
The historical daily chart and data for Perma-Fix Environmental Services, Inc. stock (PESI), show that the latest closing stock price as of May 08, 2024, is $11.55.
- Perma-Fix Environmental Services, Inc. all-time high stock price is $14.17, occurred on April 04, 2024.
- The lowest Perma-Fix Environmental Services, Inc. stock price recorded was $1.90 on December 27, 2018. Since then, Perma-Fix Environmental Services, Inc.'s stock price has risen over 507.89% to $11.55 now.
- The 52-week high stock price for PESI is $14.17, representing a 22.72% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for PESI is $6.505, indicating a -43.68% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Perma-Fix Environmental Services, Inc. (PESI) stock in the beginning of 2023 was $6.25. The stock closed the year at $3.53, a loss of over -43.52% for the year.
The table below shows more information about PESI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $12.14 | $11.51 | $0.63 | 84,845.0 | -4.62% |
| May 07, 2024 | $12.58 | $11.91 | $0.67 | 54,936.0 | +0.41% |
| May 06, 2024 | $12.18 | $11.51 | $0.67 | 59,542.0 | +3.08% |
| May 03, 2024 | $12.60 | $10.63 | $1.97 | 228,995.0 | -8.16% |
| May 02, 2024 | $13.79 | $10.78 | $3.01 | 827,871.0 | +15.82% |
| May 01, 2024 | $11.50 | $10.94 | $0.56 | 86,660.0 | -3.93% |
| Apr 30, 2024 | $11.75 | $11.29 | $0.46 | 79,241.0 | -2.22% |
| Apr 29, 2024 | $12.01 | $11.67 | $0.3443 | 98,127.0 | -2.82% |
| Apr 26, 2024 | $12.14 | $11.84 | $0.2999 | 47,518.0 | -0.17% |
| Apr 25, 2024 | $12.14 | $11.84 | $0.30 | 55,944.0 | +0.50% |
| Apr 24, 2024 | $12.15 | $11.60 | $0.55 | 82,475.0 | +3.18% |
| Apr 23, 2024 | $11.66 | $11.25 | $0.41 | 41,827.0 | +3.37% |
| Apr 22, 2024 | $11.41 | $10.93 | $0.48 | 34,896.0 | +0.09% |
| Apr 19, 2024 | $11.34 | $10.57 | $0.768 | 62,876.0 | +3.69% |
| Apr 18, 2024 | $11.00 | $10.55 | $0.45 | 28,379.0 | +0.37% |
| Apr 17, 2024 | $11.24 | $10.75 | $0.49 | 29,881.0 | -3.48% |
| Apr 16, 2024 | $11.30 | $10.81 | $0.49 | 64,099.0 | -0.27% |
| Apr 15, 2024 | $11.90 | $11.04 | $0.86 | 60,004.0 | -6.03% |
| Apr 12, 2024 | $12.12 | $11.82 | $0.295 | 62,368.0 | +0.42% |
| Apr 11, 2024 | $11.99 | $10.91 | $1.08 | 124,363.0 | +6.73% |
| Apr 10, 2024 | $11.54 | $11.11 | $0.43 | 56,895.0 | -3.71% |
| Apr 09, 2024 | $12.15 | $11.40 | $0.75 | 70,148.0 | -4.06% |
Perma-Fix Environmental Services, Inc. Stock (PESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perma-Fix Environmental Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma-Fix Environmental Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perma-Fix Environmental Services, Inc. Stock (PESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.79 | $10.63 | $3.16 | 1,427,694.0 | +0.87% |
| Apr, 2024 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| Mar, 2024 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| Feb, 2024 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| Jan, 2024 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma-Fix Environmental Services, Inc. Stock (PESI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| Nov, 2023 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| Oct, 2023 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| Sep, 2023 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| Aug, 2023 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| Jul, 2023 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| Jun, 2023 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| May, 2023 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| Apr, 2023 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| Mar, 2023 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| Feb, 2023 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| Jan, 2023 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
Perma-Fix Environmental Services, Inc. Stock (PESI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.88 | $3.20 | $0.68 | 831,446.0 | -5.49% |
| Nov, 2022 | $4.29 | $3.70 | $0.5894 | 305,975.0 | -10.22% |
| Oct, 2022 | $4.57 | $3.64 | $0.9319 | 558,874.0 | -7.14% |
| Sep, 2022 | $5.19 | $4.26 | $0.93 | 453,434.0 | -12.50% |
| Aug, 2022 | $5.93 | $5.05 | $0.8751 | 202,586.0 | -2.85% |
| Jul, 2022 | $5.59 | $4.95 | $0.6404 | 240,078.0 | +1.54% |
| Jun, 2022 | $5.66 | $4.91 | $0.75 | 175,333.0 | -6.11% |
| May, 2022 | $6.09 | $5.45 | $0.6373 | 233,525.0 | -2.85% |
| Apr, 2022 | $6.07 | $5.25 | $0.82 | 273,058.0 | +2.89% |
| Mar, 2022 | $6.15 | $4.89 | $1.26 | 391,495.0 | -2.30% |
| Feb, 2022 | $6.09 | $5.11 | $0.98 | 169,469.0 | -3.90% |
| Jan, 2022 | $6.52 | $5.50 | $1.02 | 268,723.0 | -6.95% |
1.83%
0.28%
Cap:
|
Volume (24h):