12.05
price up icon0.08%   0.01
after-market After Hours: 12.18 0.13 +1.08%
loading

Perma Fix Environmental Services Inc Stock (PESI) Price History

The historical daily chart and data for Perma Fix Environmental Services Inc stock (PESI), show that the latest closing stock price as of September 05, 2025, is $12.05.
  • Perma Fix Environmental Services Inc all-time high stock price is $16.25, occurred on November 01, 2024.
  • The lowest Perma Fix Environmental Services Inc stock price recorded was $1.90 on December 27, 2018. Since then, Perma Fix Environmental Services Inc's stock price has risen over 534.21% to $12.05 now.
  • The 52-week high stock price for PESI is $16.25, representing a 34.85% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PESI is $6.25, indicating a -48.13% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Perma Fix Environmental Services Inc (PESI) stock in the beginning of 2024 was $6.25. The stock closed the year at $3.53, a loss of over -43.52% for the year.
The table below shows more information about PESI historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $12.18 $11.91 $0.265 68,464.0 +0.08%
Sep 04, 2025 $12.16 $11.32 $0.835 173,320.0 +5.15%
Sep 03, 2025 $11.75 $11.43 $0.32 121,330.0 -1.55%
Sep 02, 2025 $11.92 $11.56 $0.3513 132,837.0 -2.19%
Aug 29, 2025 $12.21 $11.85 $0.36 148,291.0 -0.25%
Aug 28, 2025 $12.19 $11.90 $0.29 84,567.0 -0.33%
Aug 27, 2025 $12.21 $11.95 $0.2596 63,766.0 -0.91%
Aug 26, 2025 $12.23 $11.76 $0.47 109,011.0 +2.20%
Aug 25, 2025 $12.25 $11.80 $0.45 98,591.0 -2.88%
Aug 22, 2025 $12.49 $11.74 $0.75 147,550.0 +4.20%
Aug 21, 2025 $11.85 $11.40 $0.445 71,317.0 +1.83%
Aug 20, 2025 $11.48 $11.25 $0.235 84,199.0 +0.35%
Aug 19, 2025 $11.66 $11.17 $0.494 99,429.0 -1.13%
Aug 18, 2025 $11.75 $11.29 $0.4647 85,443.0 -0.69%
Aug 15, 2025 $11.86 $11.42 $0.44 69,089.0 -1.44%
Aug 14, 2025 $11.89 $11.28 $0.6159 63,039.0 -1.09%
Aug 13, 2025 $11.98 $11.49 $0.4938 76,840.0 +1.71%
Aug 12, 2025 $11.88 $11.51 $0.375 86,528.0 +0.43%
Aug 11, 2025 $11.81 $11.00 $0.81 103,248.0 +4.47%

Perma Fix Environmental Services Inc Stock (PESI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perma Fix Environmental Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma Fix Environmental Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perma Fix Environmental Services Inc Stock (PESI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $12.18 $11.32 $0.855 564,415.0 +1.35%
Aug, 2025 $12.49 $10.59 $1.90 2,113,615.0 +3.21%
Jul, 2025 $12.46 $10.43 $2.03 2,992,088.0 +9.51%
Jun, 2025 $10.61 $9.73 $0.873 2,567,951.0 -0.66%
May, 2025 $11.33 $7.95 $3.38 4,069,461.0 +29.15%
Apr, 2025 $8.74 $6.25 $2.49 3,764,387.0 +12.79%
Mar, 2025 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
Feb, 2025 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
Jan, 2025 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
Nov, 2024 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
Oct, 2024 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
Sep, 2024 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
Aug, 2024 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
Jul, 2024 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
Jun, 2024 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
May, 2024 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
Apr, 2024 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
Mar, 2024 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
Feb, 2024 $8.69 $7.63 $1.06 547,999.0 +0.38%
Jan, 2024 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $6.85 $1.76 746,146.0 +7.82%
Nov, 2023 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
Oct, 2023 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
Sep, 2023 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
Aug, 2023 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
Jul, 2023 $10.99 $8.73 $2.26 924,474.0 -10.84%
Jun, 2023 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
May, 2023 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
Apr, 2023 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
Mar, 2023 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
Feb, 2023 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
Jan, 2023 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$2.40
price down icon 4.38%
$11.76
price up icon 0.17%
waste_management MEG
$30.41
price up icon 3.72%
$94.69
price down icon 0.93%
waste_management CLH
$236.25
price down icon 3.62%
Cap:     |  Volume (24h):