loading

Perma Fix Environmental Services Inc Stock (PESI) Price History

The historical daily chart and data for Perma Fix Environmental Services Inc stock (PESI), show that the latest closing stock price as of September 26, 2025, is $9.93.
  • Perma Fix Environmental Services Inc all-time high stock price is $16.25, occurred on November 01, 2024.
  • The lowest Perma Fix Environmental Services Inc stock price recorded was $1.90 on December 27, 2018. Since then, Perma Fix Environmental Services Inc's stock price has risen over 422.63% to $9.93 now.
  • The 52-week high stock price for PESI is $16.25, representing a 63.65% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PESI is $6.25, indicating a -37.06% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Perma Fix Environmental Services Inc (PESI) stock in the beginning of 2024 was $6.25. The stock closed the year at $3.53, a loss of over -43.52% for the year.
The table below shows more information about PESI historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $9.98 $9.42 $0.5628 99,508.0 +3.22%
Sep 25, 2025 $9.82 $9.45 $0.37 117,618.0 +0.10%
Sep 24, 2025 $9.85 $9.38 $0.475 159,573.0 +1.26%
Sep 23, 2025 $9.80 $9.42 $0.3795 146,075.0 -3.26%
Sep 22, 2025 $9.88 $9.06 $0.815 414,238.0 +7.33%
Sep 19, 2025 $9.59 $9.05 $0.54 393,937.0 -4.39%
Sep 18, 2025 $10.27 $9.36 $0.91 798,548.0 +16.73%
Sep 17, 2025 $8.52 $8.14 $0.38 234,226.0 -3.31%
Sep 16, 2025 $8.84 $8.46 $0.38 178,733.0 -3.20%
Sep 15, 2025 $9.17 $8.69 $0.4797 206,676.0 -4.06%
Sep 12, 2025 $9.47 $8.55 $0.9183 661,764.0 +11.36%
Sep 11, 2025 $10.17 $8.02 $2.15 971,218.0 -18.59%
Sep 10, 2025 $10.29 $9.43 $0.86 586,107.0 +0.30%
Sep 09, 2025 $12.28 $8.62 $3.66 1,500,926.0 -17.52%
Sep 08, 2025 $12.32 $12.03 $0.289 73,571.0 +0.91%
Sep 05, 2025 $12.18 $11.91 $0.265 68,464.0 +0.08%
Sep 04, 2025 $12.16 $11.32 $0.835 173,320.0 +5.15%
Sep 03, 2025 $11.75 $11.43 $0.32 121,330.0 -1.55%
Sep 02, 2025 $11.92 $11.56 $0.3513 132,837.0 -2.19%
Aug 29, 2025 $12.21 $11.85 $0.36 148,291.0 -0.25%

Perma Fix Environmental Services Inc Stock (PESI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perma Fix Environmental Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma Fix Environmental Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perma Fix Environmental Services Inc Stock (PESI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $12.32 $8.02 $4.30 7,138,177.0 -16.48%
Aug, 2025 $12.49 $10.59 $1.90 2,113,615.0 +3.21%
Jul, 2025 $12.46 $10.43 $2.03 2,992,088.0 +9.51%
Jun, 2025 $10.61 $9.73 $0.873 2,567,951.0 -0.66%
May, 2025 $11.33 $7.95 $3.38 4,069,461.0 +29.15%
Apr, 2025 $8.74 $6.25 $2.49 3,764,387.0 +12.79%
Mar, 2025 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
Feb, 2025 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
Jan, 2025 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
Nov, 2024 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
Oct, 2024 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
Sep, 2024 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
Aug, 2024 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
Jul, 2024 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
Jun, 2024 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
May, 2024 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
Apr, 2024 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
Mar, 2024 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
Feb, 2024 $8.69 $7.63 $1.06 547,999.0 +0.38%
Jan, 2024 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $6.85 $1.76 746,146.0 +7.82%
Nov, 2023 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
Oct, 2023 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
Sep, 2023 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
Aug, 2023 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
Jul, 2023 $10.99 $8.73 $2.26 924,474.0 -10.84%
Jun, 2023 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
May, 2023 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
Apr, 2023 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
Mar, 2023 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
Feb, 2023 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
Jan, 2023 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$4.38
price up icon 0.92%
waste_management MEG
$27.73
price down icon 0.61%
$12.26
price up icon 1.91%
$89.58
price up icon 1.55%
waste_management CLH
$231.95
price up icon 0.07%
Cap:     |  Volume (24h):