8.26
price up icon7.55%   0.58
after-market After Hours: 8.25 -0.010 -0.12%
loading

Perma Fix Environmental Services Inc Stock (PESI) Price History

The historical daily chart and data for Perma Fix Environmental Services Inc stock (PESI), show that the latest closing stock price as of April 17, 2025, is $8.26.
  • Perma Fix Environmental Services Inc all-time high stock price is $16.25, occurred on November 01, 2024.
  • The lowest Perma Fix Environmental Services Inc stock price recorded was $1.90 on December 27, 2018. Since then, Perma Fix Environmental Services Inc's stock price has risen over 334.74% to $8.26 now.
  • The 52-week high stock price for PESI is $16.25, representing a 96.73% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for PESI is $6.25, indicating a -24.33% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Perma Fix Environmental Services Inc (PESI) stock in the beginning of 2024 was $6.25. The stock closed the year at $3.53, a loss of over -43.52% for the year.
The table below shows more information about PESI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $8.52 $7.66 $0.86 366,355.0 +7.55%
Apr 16, 2025 $7.89 $7.20 $0.69 276,373.0 +7.11%
Apr 15, 2025 $7.50 $7.07 $0.43 105,571.0 -2.45%
Apr 14, 2025 $7.39 $7.14 $0.25 87,035.0 +1.80%
Apr 11, 2025 $7.40 $6.89 $0.5084 89,526.0 -1.63%
Apr 10, 2025 $7.49 $6.84 $0.65 294,281.0 +3.82%
Apr 09, 2025 $7.31 $6.33 $0.978 148,351.0 +8.60%
Apr 08, 2025 $7.03 $6.37 $0.655 142,114.0 -4.82%
Apr 07, 2025 $7.14 $6.30 $0.84 174,935.0 +1.63%
Apr 04, 2025 $6.77 $6.25 $0.52 559,089.0 -1.61%
Apr 03, 2025 $7.09 $6.79 $0.305 210,697.0 -7.07%
Apr 02, 2025 $7.53 $6.95 $0.5779 361,098.0 +3.08%
Apr 01, 2025 $7.33 $7.00 $0.33 169,025.0 -1.79%
Mar 31, 2025 $7.57 $7.26 $0.305 146,561.0 -5.71%
Mar 28, 2025 $8.14 $7.60 $0.54 179,210.0 -5.40%
Mar 27, 2025 $8.23 $7.49 $0.74 272,944.0 +8.67%
Mar 26, 2025 $7.72 $7.45 $0.2734 90,577.0 +0.00%
Mar 25, 2025 $7.65 $7.40 $0.25 144,038.0 +0.40%
Mar 24, 2025 $7.65 $7.10 $0.55 129,760.0 +7.33%
Mar 21, 2025 $7.49 $6.91 $0.58 507,701.0 -7.69%
Mar 20, 2025 $7.76 $7.21 $0.554 243,574.0 +1.89%

Perma Fix Environmental Services Inc Stock (PESI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perma Fix Environmental Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma Fix Environmental Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perma Fix Environmental Services Inc Stock (PESI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.52 $6.25 $2.27 3,350,805.0 +13.62%
Mar, 2025 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
Feb, 2025 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
Jan, 2025 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
Nov, 2024 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
Oct, 2024 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
Sep, 2024 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
Aug, 2024 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
Jul, 2024 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
Jun, 2024 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
May, 2024 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
Apr, 2024 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
Mar, 2024 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
Feb, 2024 $8.69 $7.63 $1.06 547,999.0 +0.38%
Jan, 2024 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Stock (PESI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $6.85 $1.76 746,146.0 +7.82%
Nov, 2023 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
Oct, 2023 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
Sep, 2023 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
Aug, 2023 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
Jul, 2023 $10.99 $8.73 $2.26 924,474.0 -10.84%
Jun, 2023 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
May, 2023 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
Apr, 2023 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
Mar, 2023 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
Feb, 2023 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
Jan, 2023 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$5.105
price up icon 2.72%
$5.86
price up icon 2.81%
waste_management MEG
$14.59
price up icon 2.31%
$118.30
price up icon 0.29%
waste_management CLH
$206.94
price up icon 1.07%
Cap:     |  Volume (24h):