T-REX 2X Long PENG Daily Target ETF (PENU)

Overview News Price History Discussions Forecast

T-REX 2X Long PENG Daily Target ETF Stock (PENU) Price History

The historical daily chart and data for T-REX 2X Long PENG Daily Target ETF stock (PENU), show that the latest closing stock price as of October 13, 2026, is $40.15.

T-REX 2X Long PENG Daily Target ETF all-time high stock price is $42.55, occurred on October 13, 2026.
The lowest T-REX 2X Long PENG Daily Target ETF stock price recorded was $15.97 on September 14, 2026. Since then, T-REX 2X Long PENG Daily Target ETF's stock price has risen over 151.43% to $40.15 now.
The 52-week high stock price for PENU is $42.55, representing a 5.98% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PENU is $15.97, indicating a -60.23% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about PENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$42.55	$37.25	$5.30	68,411.0	-2.44%
Oct 12, 2026	$41.77	$35.00	$6.77	53,909.0	+7.26%
Oct 09, 2026	$40.00	$33.06	$6.94	100,574.0	+13.32%
Oct 08, 2026	$37.53	$32.34	$5.19	92,533.0	-2.87%
Oct 07, 2026	$37.84	$30.50	$7.34	244,921.0	+24.01%
Oct 06, 2026	$28.49	$22.08	$6.41	321,678.0	+11.46%
Oct 05, 2026	$26.87	$24.00	$2.87	38,789.0	-1.98%
Oct 02, 2026	$26.20	$23.30	$2.90	20,370.0	+21.37%
Oct 01, 2026	$21.43	$20.50	$0.929	10,143.0	+1.29%
Sep 30, 2026	$21.90	$20.60	$1.30	10,642.0	-4.43%
Sep 29, 2026	$22.45	$20.80	$1.65	6,103.0	+2.78%
Sep 28, 2026	$21.31	$20.58	$0.7245	1,104.0	-4.70%
Sep 25, 2026	$22.38	$21.05	$1.33	14,682.0	+12.11%
Sep 24, 2026	$20.42	$18.95	$1.47	4,698.0	-3.74%
Sep 23, 2026	$21.89	$20.47	$1.42	6,373.0	-8.18%
Sep 22, 2026	$23.20	$21.16	$2.04	7,907.0	+4.80%
Sep 21, 2026	$21.85	$21.32	$0.525	9,405.0	+5.99%
Sep 18, 2026	$20.32	$19.53	$0.7857	1,271.0	+2.49%
Sep 17, 2026	$19.82	$18.50	$1.32	3,701.0	+17.06%
Sep 16, 2026	$16.93	$16.46	$0.472	1,056.0	+2.43%
Sep 15, 2026	$16.55	$16.53	$0.02	1,075.0	+3.51%

T-REX 2X Long PENG Daily Target ETF Stock (PENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long PENG Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long PENG Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.