17.75
price down icon0.45%   -0.08
after-market After Hours: 17.53 -0.22 -1.24%
loading

Penn Entertainment Inc Stock (PENN) Price History

The historical daily chart and data for Penn Entertainment Inc stock (PENN), show that the latest closing stock price as of July 14, 2025, is $17.75.
  • Penn Entertainment Inc all-time high stock price is $142.00, occurred on March 15, 2021.
  • The lowest Penn Entertainment Inc stock price recorded was $3.75 on March 18, 2020. Since then, Penn Entertainment Inc's stock price has risen over 373.33% to $17.75 now.
  • The 52-week high stock price for PENN is $23.08, representing a 30.03% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for PENN is $13.25, indicating a -25.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Penn Entertainment Inc (PENN) stock in the beginning of 2024 was $50.65. The stock closed the year at $29.70, a loss of over -41.36% for the year.
The table below shows more information about PENN historical price data:
Date High Low High - Low Volume % Change
Jul 14, 2025 $17.80 $17.47 $0.33 3,783,843.0 -0.45%
Jul 11, 2025 $18.95 $17.78 $1.16 4,621,576.0 -7.62%
Jul 10, 2025 $19.48 $18.32 $1.16 9,571,436.0 +4.55%
Jul 09, 2025 $18.54 $18.17 $0.37 2,447,435.0 +0.82%
Jul 08, 2025 $18.52 $18.16 $0.36 2,820,785.0 -0.05%
Jul 07, 2025 $18.62 $18.08 $0.54 2,787,556.0 -0.87%
Jul 03, 2025 $18.82 $18.43 $0.395 2,086,747.0 -0.70%
Jul 02, 2025 $18.71 $18.04 $0.67 3,101,910.0 +2.03%
Jul 01, 2025 $18.52 $17.75 $0.765 3,891,441.0 +2.07%
Jun 30, 2025 $18.37 $17.75 $0.62 4,567,460.0 -2.24%
Jun 27, 2025 $18.37 $17.97 $0.3965 4,098,938.0 +0.11%
Jun 26, 2025 $18.71 $17.83 $0.88 10,992,919.0 +4.94%
Jun 25, 2025 $17.61 $17.14 $0.465 3,908,385.0 -0.51%
Jun 24, 2025 $17.82 $17.30 $0.52 6,329,873.0 +2.22%
Jun 23, 2025 $17.46 $16.50 $0.9535 5,216,507.0 +0.35%
Jun 20, 2025 $17.58 $16.95 $0.635 7,615,118.0 -1.33%
Jun 18, 2025 $17.37 $16.43 $0.94 6,092,805.0 +4.92%
Jun 17, 2025 $16.73 $16.31 $0.415 5,012,533.0 -0.12%
Jun 16, 2025 $16.77 $16.11 $0.665 7,740,676.0 +5.64%

Penn Entertainment Inc Stock (PENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penn Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penn Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penn Entertainment Inc Stock (PENN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.48 $17.47 $2.01 38,896,572.0 -0.67%
Jun, 2025 $18.71 $14.52 $4.19 101,887,839.0 +20.50%
May, 2025 $16.74 $14.09 $2.65 73,178,013.0 -2.56%
Apr, 2025 $17.19 $13.25 $3.94 95,317,918.0 -6.68%
Mar, 2025 $22.13 $16.08 $6.05 78,747,572.0 -24.17%
Feb, 2025 $23.08 $19.01 $4.07 74,006,504.0 +4.42%
Jan, 2025 $22.04 $17.41 $4.63 111,824,986.0 +3.94%

Penn Entertainment Inc Stock (PENN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.40 $17.90 $4.50 65,622,209.0 -13.25%
Nov, 2024 $21.75 $18.29 $3.46 49,952,145.0 +9.32%
Oct, 2024 $21.32 $18.04 $3.28 62,427,454.0 +4.72%
Sep, 2024 $20.43 $17.02 $3.41 71,119,062.0 +1.29%
Aug, 2024 $20.20 $16.28 $3.92 73,387,813.0 -6.76%
Jul, 2024 $21.37 $18.03 $3.34 90,534,038.0 +3.18%
Jun, 2024 $20.12 $15.70 $4.43 155,272,710.0 +10.60%
May, 2024 $17.60 $13.50 $4.10 156,103,810.0 +5.80%
Apr, 2024 $18.73 $15.88 $2.85 114,218,891.0 -9.17%
Mar, 2024 $19.60 $16.85 $2.75 104,088,812.0 -0.49%
Feb, 2024 $23.81 $16.46 $7.35 139,225,431.0 -18.85%
Jan, 2024 $26.53 $22.21 $4.32 108,622,165.0 -13.34%

Penn Entertainment Inc Stock (PENN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.20 $23.11 $4.10 98,158,727.0 +5.94%
Nov, 2023 $26.46 $19.32 $7.15 141,941,930.0 +24.48%
Oct, 2023 $23.08 $18.35 $4.73 94,583,087.0 -14.03%
Sep, 2023 $24.35 $21.32 $3.03 86,663,699.0 -3.12%
Aug, 2023 $29.38 $22.34 $7.04 172,553,325.0 -9.89%
Jul, 2023 $27.93 $23.32 $4.61 67,910,120.0 +9.40%
Jun, 2023 $27.25 $22.96 $4.29 55,656,679.0 -4.03%
May, 2023 $31.63 $23.16 $8.47 75,676,483.0 -15.94%
Apr, 2023 $30.26 $27.98 $2.29 32,443,164.0 +0.44%
Mar, 2023 $31.52 $25.74 $5.78 56,300,375.0 -2.85%
Feb, 2023 $36.26 $29.63 $6.62 42,488,640.0 -13.88%
Jan, 2023 $35.59 $29.04 $6.55 41,601,101.0 +19.36%
resorts_casinos VAC
$83.86
price up icon 0.41%
resorts_casinos RRR
$56.30
price up icon 0.30%
$8.83
price up icon 1.49%
resorts_casinos HGV
$49.10
price up icon 1.17%
resorts_casinos MTN
$164.11
price down icon 0.47%
resorts_casinos CZR
$30.84
price up icon 2.70%
Cap:     |  Volume (24h):