Get the Stockscreener App
0.14
7.69%
0.01
PENINSULA ENERGY LTD Stock (PENMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.148 | $0.137 | $0.011 | 203,150.0 | +7.69% |
| Oct 15, 2026 | $0.1773 | $0.12 | $0.0573 | 25,370.0 | +8.51% |
| Oct 14, 2026 | $0.12 | $0.118 | $0.002 | 312,750.0 | -7.85% |
| Oct 13, 2026 | $0.17 | $0.13 | $0.04 | 32,191.0 | -14.61% |
| Oct 12, 2026 | $0.1675 | $0.15 | $0.0175 | 21,700.0 | -13.00% |
| Oct 09, 2026 | $0.2531 | $0.155 | $0.0981 | 56,963.0 | +2.94% |
| Oct 08, 2026 | $0.3333 | $0.165 | $0.1683 | 16,000.0 | -10.76% |
| Oct 06, 2026 | $0.2517 | $0.17 | $0.0817 | 82,953.0 | -25.51% |
| Oct 01, 2026 | $0.2558 | $0.2558 | $0.00 | 672.0 | +1.82% |
| Sep 30, 2026 | $0.2512 | $0.2512 | $0.00 | 100.0 | +39.55% |
| Sep 29, 2026 | $0.2074 | $0.18 | $0.0274 | 79,505.0 | -18.44% |
| Sep 28, 2026 | $0.2207 | $0.2207 | $0.00 | 500.0 | +0.23% |
| Sep 25, 2026 | $0.2202 | $0.2202 | $0.00 | 500.0 | +29.53% |
| Sep 24, 2026 | $0.18 | $0.1575 | $0.0225 | 184,341.0 | -10.35% |
| Sep 23, 2026 | $0.1896 | $0.1896 | $0.00 | 9,000.0 | -2.81% |
| Sep 22, 2026 | $0.1951 | $0.1951 | $0.00 | 2,593.0 | +3.71% |
| Sep 18, 2026 | $0.1881 | $0.1868 | $0.00135 | 5,436.0 | -8.01% |
PENINSULA ENERGY LTD Stock (PENMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PENINSULA ENERGY LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PENINSULA ENERGY LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
PENINSULA ENERGY LTD Stock (PENMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.3333 | $0.118 | $0.2153 | 751,749.0 | -44.27% |
| Sep, 2026 | $0.2853 | $0.1575 | $0.1278 | 688,839.0 | -6.67% |
| Aug, 2026 | $0.299 | $0.14 | $0.159 | 508,324.0 | +34.57% |
| Jul, 2026 | $0.38 | $0.14 | $0.24 | 469,054.0 | -20.00% |
| Jun, 2026 | $0.395 | $0.21 | $0.185 | 542,099.0 | -5.66% |
| May, 2026 | $0.4337 | $0.22 | $0.2137 | 934,134.0 | -31.19% |
| Apr, 2026 | $0.60 | $0.3193 | $0.2808 | 616,922.0 | -18.06% |
| Mar, 2026 | $0.5362 | $0.36 | $0.1762 | 1,031,859.0 | -15.16% |
| Feb, 2026 | $0.6509 | $0.4476 | $0.2033 | 908,714.0 | -12.06% |
| Jan, 2026 | $0.7711 | $0.4167 | $0.3544 | 2,362,005.0 | +64.75% |
PENINSULA ENERGY LTD Stock (PENMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.2817 | $0.1783 | 753,810.0 | +46.18% |
| Nov, 2025 | $0.3968 | $0.2628 | $0.134 | 963,280.0 | -24.50% |
| Oct, 2025 | $0.6199 | $0.3239 | $0.296 | 2,799,101.0 | +7.52% |
| Sep, 2025 | $0.4035 | $0.288 | $0.1155 | 1,482,408.0 | +0.00% |
Cap:
|
Volume (24h):