Get the Stockscreener App
0.395
13.87%
0.0481
Peninsula Energy Limited Stock (PENMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.40 | $0.395 | $0.005 | 3,500.0 | +13.87% |
| Apr 04, 2025 | $0.3861 | $0.3239 | $0.0622 | 170,221.0 | -14.23% |
| Apr 03, 2025 | $0.51 | $0.3948 | $0.1152 | 7,545.0 | -1.35% |
| Apr 02, 2025 | $0.44 | $0.41 | $0.03 | 53,999.0 | -6.82% |
| Apr 01, 2025 | $0.44 | $0.42 | $0.02 | 10,500.0 | -4.35% |
Peninsula Energy Limited Stock (PENMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peninsula Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peninsula Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peninsula Energy Limited Stock (PENMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.51 | $0.3239 | $0.1861 | 245,765.0 | -14.13% |
| Mar, 2025 | $0.64 | $0.40 | $0.24 | 691,089.0 | -23.84% |
| Feb, 2025 | $0.85 | $0.50 | $0.35 | 351,274.0 | -17.82% |
| Jan, 2025 | $1.09 | $0.6318 | $0.4582 | 630,249.0 | -4.42% |
Peninsula Energy Limited Stock (PENMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.96 | $0.65 | $0.31 | 172,755.0 | +0.83% |
| Nov, 2024 | $1.38 | $0.72 | $0.66 | 1,298,164.1 | -38.11% |
| Oct, 2024 | $1.60 | $1.01 | $0.5935 | 758,412.7 | -1.55% |
| Sep, 2024 | $1.40 | $0.81 | $0.59 | 326,952.6 | +11.21% |
| Aug, 2024 | $1.44 | $1.00 | $0.44 | 336,314.7 | -19.44% |
| Jul, 2024 | $1.62 | $1.30 | $0.32 | 445,496.4 | +2.86% |
| Jun, 2024 | $1.51 | $1.29 | $0.222 | 366,658.3 | -10.26% |
| May, 2024 | $1.70 | $1.20 | $0.50 | 581,711.8 | +18.18% |
| Apr, 2024 | $1.76 | $1.21 | $0.555 | 908,904.6 | -17.80% |
| Mar, 2024 | $1.78 | $1.40 | $0.38 | 475,302.2 | +13.08% |
| Feb, 2024 | $2.04 | $1.40 | $0.64 | 1,020,272.3 | -15.48% |
| Jan, 2024 | $2.00 | $1.19 | $0.812 | 1,308,888.4 | +2,310% |
Peninsula Energy Limited Stock (PENMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.085 | $0.069 | $0.016 | 20,074,685.0 | -0.43% |
| Nov, 2023 | $0.091 | $0.058 | $0.033 | 37,946,084.0 | -3.45% |
| Oct, 2023 | $0.0965 | $0.0672 | $0.0293 | 8,772,277.0 | -22.04% |
| Sep, 2023 | $0.095 | $0.0522 | $0.0428 | 28,434,677.0 | +49.52% |
| Aug, 2023 | $0.085 | $0.0567 | $0.0283 | 8,368,095.0 | -7.16% |
| Jul, 2023 | $0.126 | $0.06 | $0.066 | 9,660,746.0 | -44.17% |
| Jun, 2023 | $0.1346 | $0.09 | $0.0446 | 2,265,735.0 | +19.70% |
| May, 2023 | $0.1153 | $0.086 | $0.0293 | 2,945,206.0 | +4.43% |
| Apr, 2023 | $0.11 | $0.08 | $0.03 | 1,662,591.0 | +6.43% |
| Mar, 2023 | $0.11 | $0.077 | $0.033 | 3,289,190.0 | -11.28% |
| Feb, 2023 | $0.1184 | $0.082 | $0.0364 | 2,299,163.0 | -11.20% |
| Jan, 2023 | $0.1233 | $0.075 | $0.0483 | 5,864,118.0 | +37.54% |
5.21%
3.35%
Cap:
|
Volume (24h):