50.35
price up icon0.50%   0.2517
after-market After Hours: 50.32 -0.0322 -0.06%
loading

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History

The historical daily chart and data for Putnam Emerging Markets Ex China Etf stock (PEMX), show that the latest closing stock price as of April 01, 2025, is $50.35.
  • Putnam Emerging Markets Ex China Etf all-time high stock price is $58.16, occurred on November 07, 2024.
  • The lowest Putnam Emerging Markets Ex China Etf stock price recorded was $0.00 on May 07, 2024. Since then, Putnam Emerging Markets Ex China Etf's stock price has risen over to $50.35 now.
  • The 52-week high stock price for PEMX is $58.16, representing a 15.51% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for PEMX is $45.90, indicating a -8.84% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about PEMX historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $50.35 $50.28 $0.0722 1,451.0 +0.50%
Mar 31, 2025 $50.10 $50.10 $0.00 7.00 -0.37%
Mar 28, 2025 $50.29 $50.29 $0.00 31.00 -1.53%
Mar 27, 2025 $51.07 $51.07 $0.00 45.00 +0.09%
Mar 26, 2025 $51.02 $51.02 $0.00 4.00 -1.56%
Mar 25, 2025 $51.87 $51.83 $0.0374 308.0 +0.20%
Mar 24, 2025 $51.76 $51.72 $0.0397 2,810.0 +0.80%
Mar 21, 2025 $51.32 $51.32 $0.00 233.0 +0.25%
Mar 20, 2025 $51.19 $51.13 $0.0644 1,305.0 +0.12%
Mar 19, 2025 $51.13 $51.13 $0.00 147.0 +0.58%
Mar 18, 2025 $50.88 $50.83 $0.0461 111.0 -0.57%
Mar 17, 2025 $51.12 $51.12 $0.00 3.00 +1.28%
Mar 14, 2025 $50.48 $50.46 $0.019 559.0 +1.11%
Mar 13, 2025 $49.92 $49.90 $0.0237 181.0 -0.91%
Mar 12, 2025 $50.38 $50.38 $0.00 1.00 +1.11%
Mar 11, 2025 $49.83 $49.83 $0.00 104.0 +0.45%
Mar 10, 2025 $49.79 $49.55 $0.24 1,859.0 -2.08%
Mar 07, 2025 $50.66 $50.66 $0.00 211.0 +0.25%
Mar 06, 2025 $50.81 $50.53 $0.2803 759.0 -1.09%
Mar 05, 2025 $51.09 $50.67 $0.4205 264.0 +2.25%
Mar 04, 2025 $49.96 $49.96 $0.00 0.00 +1.22%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $50.35 $50.28 $0.0722 1,451.0 +0.00%
Mar, 2025 $51.87 $49.36 $2.51 10,583.0 +1.44%
Feb, 2025 $52.49 $49.64 $2.85 21,042.0 -4.18%
Jan, 2025 $53.24 $45.90 $7.34 35,051.0 +0.67%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.10 $51.55 $4.55 31,956.0 -3.82%
Nov, 2024 $58.16 $52.71 $5.45 25,315.0 +0.37%
Oct, 2024 $56.00 $53.51 $2.49 28,388.0 -2.56%
Sep, 2024 $57.03 $52.57 $4.46 9,297.0 +0.51%
Aug, 2024 $55.32 $49.43 $5.89 9,055.0 +1.06%
Jul, 2024 $56.80 $52.71 $4.09 47,538.0 -0.13%
Jun, 2024 $54.56 $50.39 $4.17 3,881.0 +6.93%
May, 2024 $52.31 $49.67 $2.64 715.0 +2.10%
Apr, 2024 $51.22 $48.03 $3.19 5,613.0 -0.98%
Mar, 2024 $50.68 $48.95 $1.73 13,184.0 +3.04%
Feb, 2024 $49.18 $47.06 $2.12 7,651.0 +4.54%
Jan, 2024 $46.87 $44.56 $2.31 6,574.0 +1.16%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.35 $43.67 $2.68 1,330.0 +4.73%
Nov, 2023 $44.16 $40.56 $3.61 5,830.0 +10.59%
Oct, 2023 $41.81 $39.57 $2.24 288.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):