Get the Stockscreener App
59.58
0.59%
0.3492
After Hours:
59.58
0.002
+0.00%
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History
The historical daily chart and data for Putnam Emerging Markets Ex China Etf stock (PEMX), show that the latest closing stock price as of July 02, 2025, is $59.58.
- Putnam Emerging Markets Ex China Etf all-time high stock price is $59.00, occurred on June 13, 2025.
- The lowest Putnam Emerging Markets Ex China Etf stock price recorded was $0.00 on May 07, 2024. Since then, Putnam Emerging Markets Ex China Etf's stock price has risen over to $59.58 now.
- The 52-week high stock price for PEMX is $59.00, representing a -0.97% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for PEMX is $45.90, indicating a -22.96% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about PEMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $59.64 | $59.03 | $0.61 | 12,296.0 | +0.59% |
| Jul 01, 2025 | $59.38 | $59.18 | $0.2038 | 2,939.0 | -0.09% |
| Jun 30, 2025 | $59.28 | $58.99 | $0.2948 | 365.0 | +0.38% |
| Jun 27, 2025 | $59.13 | $58.97 | $0.16 | 2,700.0 | -0.05% |
| Jun 26, 2025 | $59.09 | $58.68 | $0.414 | 2,592.0 | +1.18% |
| Jun 25, 2025 | $58.40 | $58.40 | $0.0033 | 636.0 | +0.19% |
| Jun 24, 2025 | $58.29 | $57.72 | $0.5747 | 3,389.0 | +2.97% |
| Jun 23, 2025 | $56.61 | $55.94 | $0.6734 | 3,559.0 | +0.60% |
| Jun 20, 2025 | $56.82 | $56.28 | $0.5442 | 539.0 | -0.10% |
| Jun 18, 2025 | $56.49 | $56.33 | $0.1591 | 5,462.0 | -0.09% |
| Jun 17, 2025 | $56.38 | $56.38 | $0.00 | 41.00 | -1.22% |
| Jun 16, 2025 | $57.32 | $57.01 | $0.31 | 1,693.0 | +1.53% |
| Jun 13, 2025 | $59.00 | $56.19 | $2.81 | 460.0 | -1.50% |
| Jun 12, 2025 | $57.08 | $57.07 | $0.0057 | 354.0 | +0.06% |
| Jun 11, 2025 | $57.08 | $57.04 | $0.0385 | 223.0 | +0.48% |
| Jun 10, 2025 | $56.77 | $56.77 | $0.00 | 140.0 | +0.86% |
| Jun 09, 2025 | $56.28 | $56.25 | $0.0309 | 276.0 | +0.48% |
| Jun 06, 2025 | $56.05 | $56.01 | $0.0376 | 679.0 | +0.49% |
| Jun 05, 2025 | $55.74 | $55.74 | $0.00 | 259.0 | +0.09% |
| Jun 04, 2025 | $55.69 | $55.69 | $0.00 | 16.00 | +0.86% |
| Jun 03, 2025 | $55.23 | $55.04 | $0.195 | 700.0 | +0.07% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $59.64 | $59.03 | $0.61 | 27,531.0 | +0.49% |
| Jun, 2025 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| May, 2025 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| Apr, 2025 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| Mar, 2025 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| Feb, 2025 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| Jan, 2025 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| Nov, 2024 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| Oct, 2024 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| Sep, 2024 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| Aug, 2024 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| Jul, 2024 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| Jun, 2024 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| May, 2024 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| Apr, 2024 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| Mar, 2024 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| Feb, 2024 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| Jan, 2024 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| Nov, 2023 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| Oct, 2023 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):