54.05
price up icon0.04%   0.0237
after-market After Hours: 54.13 0.0828 +0.15%
loading

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History

The historical daily chart and data for Putnam Emerging Markets Ex China Etf stock (PEMX), show that the latest closing stock price as of November 04, 2024, is $54.05.
  • Putnam Emerging Markets Ex China Etf all-time high stock price is $57.03, occurred on September 26, 2024.
  • The lowest Putnam Emerging Markets Ex China Etf stock price recorded was $0.00 on May 07, 2024. Since then, Putnam Emerging Markets Ex China Etf's stock price has risen over to $54.05 now.
  • The 52-week high stock price for PEMX is $57.03, representing a 5.52% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PEMX is $41.86, indicating a -22.55% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PEMX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $54.39 $54.05 $0.3428 5,074.0 +0.04%
Nov 01, 2024 $54.15 $54.02 $0.1265 329.0 +0.69%
Oct 31, 2024 $53.65 $53.51 $0.1429 1,514.0 -1.21%
Oct 30, 2024 $54.40 $54.27 $0.13 890.0 -0.64%
Oct 29, 2024 $54.83 $54.54 $0.2899 601.0 +0.19%
Oct 28, 2024 $54.72 $54.56 $0.1564 301.0 -0.20%
Oct 25, 2024 $54.67 $54.67 $0.00 24.00 -0.17%
Oct 24, 2024 $54.76 $54.63 $0.1287 119.0 +0.01%
Oct 23, 2024 $54.75 $54.65 $0.1019 503.0 -0.84%
Oct 22, 2024 $55.21 $55.21 $0.00 115.0 -0.69%
Oct 21, 2024 $55.60 $55.55 $0.0461 108.0 -0.42%
Oct 18, 2024 $55.87 $55.83 $0.0393 195.0 -0.21%
Oct 17, 2024 $56.00 $55.95 $0.0529 1,006.0 +0.75%
Oct 16, 2024 $55.57 $55.49 $0.08 307.0 +0.40%
Oct 15, 2024 $55.40 $55.31 $0.0929 1,263.0 -0.70%
Oct 14, 2024 $55.71 $55.68 $0.0301 1,084.0 +0.45%
Oct 11, 2024 $55.45 $55.35 $0.0959 6,361.0 +0.51%
Oct 10, 2024 $55.16 $54.94 $0.2219 1,003.0 -0.29%
Oct 09, 2024 $55.37 $54.99 $0.38 869.0 +0.52%
Oct 08, 2024 $55.03 $55.03 $0.00 282.0 +1.89%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $54.39 $54.02 $0.3665 10,477.0 +0.73%
Oct, 2024 $56.00 $53.51 $2.49 28,388.0 -2.56%
Sep, 2024 $57.03 $52.57 $4.46 9,297.0 +0.51%
Aug, 2024 $55.32 $49.43 $5.89 9,055.0 +1.06%
Jul, 2024 $56.80 $52.71 $4.09 47,538.0 -0.13%
Jun, 2024 $54.56 $50.39 $4.17 3,881.0 +6.93%
May, 2024 $52.31 $49.67 $2.64 715.0 +2.10%
Apr, 2024 $51.22 $48.03 $3.19 5,613.0 -0.98%
Mar, 2024 $50.68 $48.95 $1.73 13,184.0 +3.04%
Feb, 2024 $49.18 $47.06 $2.12 7,651.0 +4.54%
Jan, 2024 $46.87 $44.56 $2.31 6,574.0 +1.16%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.35 $43.67 $2.68 1,330.0 +4.73%
Nov, 2023 $44.16 $40.56 $3.61 5,830.0 +10.59%
Oct, 2023 $41.81 $39.57 $2.24 288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):