Get the Stockscreener App
66.82
0.83%
0.5497
After Hours:
66.82
0.0008
+0.00%
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History
The historical daily chart and data for Putnam Emerging Markets Ex China Etf stock (PEMX), show that the latest closing stock price as of December 05, 2025, is $66.82.
- Putnam Emerging Markets Ex China Etf all-time high stock price is $68.18, occurred on November 03, 2025.
- The lowest Putnam Emerging Markets Ex China Etf stock price recorded was $0.00 on May 07, 2024. Since then, Putnam Emerging Markets Ex China Etf's stock price has risen over to $66.82 now.
- The 52-week high stock price for PEMX is $68.18, representing a 2.04% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PEMX is $45.90, indicating a -31.31% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about PEMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $66.84 | $66.82 | $0.0248 | 683.0 | +0.83% |
| Dec 04, 2025 | $66.27 | $66.23 | $0.0395 | 324.0 | -0.39% |
| Dec 03, 2025 | $66.53 | $66.32 | $0.209 | 520.0 | +0.23% |
| Dec 02, 2025 | $66.38 | $66.38 | $0.0027 | 278.0 | +0.44% |
| Dec 01, 2025 | $66.31 | $66.09 | $0.2233 | 1,202.0 | -0.81% |
| Nov 28, 2025 | $66.63 | $66.46 | $0.1696 | 704.0 | -0.06% |
| Nov 26, 2025 | $66.77 | $66.30 | $0.47 | 7,024.0 | +1.19% |
| Nov 25, 2025 | $65.89 | $65.04 | $0.8505 | 1,096.0 | +0.76% |
| Nov 24, 2025 | $65.40 | $65.07 | $0.3263 | 1,081.0 | +0.86% |
| Nov 21, 2025 | $64.98 | $64.08 | $0.90 | 419.0 | +0.00% |
| Nov 20, 2025 | $66.51 | $64.84 | $1.67 | 831.0 | -1.08% |
| Nov 19, 2025 | $65.91 | $65.31 | $0.60 | 3,378.0 | -0.06% |
| Nov 18, 2025 | $65.84 | $65.36 | $0.48 | 6,333.0 | -0.67% |
| Nov 17, 2025 | $66.51 | $66.03 | $0.4849 | 532.0 | -0.92% |
| Nov 14, 2025 | $66.78 | $65.95 | $0.83 | 2,456.0 | +0.61% |
| Nov 13, 2025 | $66.24 | $66.23 | $0.010 | 653.0 | -1.79% |
| Nov 12, 2025 | $67.44 | $67.36 | $0.0825 | 347.0 | -0.06% |
| Nov 11, 2025 | $67.48 | $67.17 | $0.3148 | 150.0 | +0.32% |
| Nov 10, 2025 | $67.27 | $67.04 | $0.2279 | 376.0 | +2.31% |
| Nov 07, 2025 | $65.75 | $65.28 | $0.4718 | 711.0 | -0.37% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.84 | $66.09 | $0.7564 | 3,690.0 | +0.28% |
| Nov, 2025 | $68.18 | $64.08 | $4.10 | 27,493.0 | -0.88% |
| Oct, 2025 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| Sep, 2025 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| Aug, 2025 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| Jul, 2025 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| Jun, 2025 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| May, 2025 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| Apr, 2025 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| Mar, 2025 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| Feb, 2025 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| Jan, 2025 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| Nov, 2024 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| Oct, 2024 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| Sep, 2024 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| Aug, 2024 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| Jul, 2024 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| Jun, 2024 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| May, 2024 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| Apr, 2024 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| Mar, 2024 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| Feb, 2024 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| Jan, 2024 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| Nov, 2023 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| Oct, 2023 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):