Get the Stockscreener App
67.42
0.52%
0.3496
After Hours:
67.14
-0.2763
-0.41%
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History
The historical daily chart and data for Putnam Emerging Markets Ex China Etf stock (PEMX), show that the latest closing stock price as of January 09, 2026, is $67.42.
- Putnam Emerging Markets Ex China Etf all-time high stock price is $68.18, occurred on November 03, 2025.
- The lowest Putnam Emerging Markets Ex China Etf stock price recorded was $0.00 on May 07, 2024. Since then, Putnam Emerging Markets Ex China Etf's stock price has risen over to $67.42 now.
- The 52-week high stock price for PEMX is $68.18, representing a 1.14% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PEMX is $45.90, indicating a -31.92% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about PEMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $67.42 | $67.14 | $0.2763 | 335.0 | +0.52% |
| Jan 08, 2026 | $67.07 | $66.76 | $0.3067 | 318.0 | +0.12% |
| Jan 07, 2026 | $67.14 | $66.99 | $0.1463 | 693.0 | -0.76% |
| Jan 06, 2026 | $67.50 | $67.42 | $0.0841 | 286.0 | +1.09% |
| Jan 05, 2026 | $66.77 | $66.62 | $0.1504 | 544.0 | +1.44% |
| Jan 02, 2026 | $65.82 | $65.64 | $0.1828 | 183.0 | +2.40% |
| Dec 31, 2025 | $64.28 | $64.28 | $0.0014 | 463.0 | +0.12% |
| Dec 30, 2025 | $64.22 | $64.20 | $0.0243 | 443.0 | +0.33% |
| Dec 29, 2025 | $64.00 | $63.80 | $0.20 | 1,792.0 | +0.33% |
| Dec 26, 2025 | $63.77 | $63.77 | $0.00 | 70.00 | +0.58% |
| Dec 24, 2025 | $63.59 | $63.40 | $0.1868 | 207.0 | +0.25% |
| Dec 23, 2025 | $63.25 | $62.78 | $0.4658 | 1,017.0 | +0.84% |
| Dec 22, 2025 | $62.88 | $62.72 | $0.1576 | 1,582.0 | +0.49% |
| Dec 19, 2025 | $62.48 | $62.14 | $0.34 | 1,279.0 | -5.81% |
| Dec 18, 2025 | $66.26 | $66.26 | $0.00 | 46.00 | +1.34% |
| Dec 17, 2025 | $65.70 | $65.38 | $0.3191 | 592.0 | -0.96% |
| Dec 16, 2025 | $66.02 | $66.00 | $0.0199 | 616.0 | -0.69% |
| Dec 15, 2025 | $67.05 | $66.48 | $0.5737 | 489.0 | -0.20% |
| Dec 12, 2025 | $67.48 | $66.61 | $0.8702 | 1,049.0 | -1.34% |
| Dec 11, 2025 | $67.58 | $67.34 | $0.238 | 775.0 | -0.38% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.50 | $65.64 | $1.86 | 2,694.0 | +4.88% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.77 | $62.14 | $5.63 | 13,376.0 | -3.65% |
| Nov, 2025 | $68.18 | $64.08 | $4.10 | 27,493.0 | -0.88% |
| Oct, 2025 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| Sep, 2025 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| Aug, 2025 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| Jul, 2025 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| Jun, 2025 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| May, 2025 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| Apr, 2025 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| Mar, 2025 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| Feb, 2025 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| Jan, 2025 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| Nov, 2024 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| Oct, 2024 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| Sep, 2024 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| Aug, 2024 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| Jul, 2024 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| Jun, 2024 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| May, 2024 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| Apr, 2024 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| Mar, 2024 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| Feb, 2024 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| Jan, 2024 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
0.64%
Cap:
|
Volume (24h):