Get the Stockscreener App
0.1451
2.62%
-0.0039
Pure Energy Minerals Stock (PEMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.15 | $0.1451 | $0.0049 | 6,100.0 | -2.62% |
| Aug 08, 2025 | $0.149 | $0.1485 | $0.0005 | 12,821.0 | +4.09% |
| Aug 07, 2025 | $0.1461 | $0.1402 | $0.00588 | 26,420.0 | -4.57% |
| Aug 06, 2025 | $0.15 | $0.15 | $0.00 | 2,050.0 | +3.38% |
| Aug 05, 2025 | $0.1451 | $0.1402 | $0.0049 | 4,650.0 | -4.78% |
| Aug 04, 2025 | $0.1524 | $0.142 | $0.0104 | 7,996.0 | +4.34% |
| Aug 01, 2025 | $0.15 | $0.1452 | $0.00476 | 31,738.0 | +2.85% |
| Jul 31, 2025 | $0.1499 | $0.142 | $0.0079 | 11,976.0 | +0.00% |
| Jul 30, 2025 | $0.1501 | $0.142 | $0.0081 | 8,470.0 | +0.00% |
| Jul 29, 2025 | $0.1461 | $0.142 | $0.00405 | 10,535.0 | +0.00% |
| Jul 28, 2025 | $0.1469 | $0.142 | $0.00486 | 1,745.0 | -4.70% |
| Jul 25, 2025 | $0.149 | $0.1445 | $0.0045 | 18,003.0 | +0.00% |
| Jul 24, 2025 | $0.15 | $0.1421 | $0.0079 | 19,940.0 | +1.46% |
| Jul 23, 2025 | $0.1501 | $0.142 | $0.0081 | 57,339.0 | +0.18% |
| Jul 22, 2025 | $0.1466 | $0.1402 | $0.0064 | 62,120.0 | +0.07% |
| Jul 21, 2025 | $0.1499 | $0.1402 | $0.0097 | 35,748.0 | +2.30% |
| Jul 18, 2025 | $0.1462 | $0.1402 | $0.006 | 3,321.0 | +2.14% |
| Jul 17, 2025 | $0.1502 | $0.1402 | $0.01 | 3,900.0 | -4.10% |
| Jul 16, 2025 | $0.1502 | $0.1414 | $0.0088 | 16,632.0 | +3.61% |
| Jul 15, 2025 | $0.1495 | $0.1403 | $0.0092 | 6,982.0 | -6.06% |
Pure Energy Minerals Stock (PEMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Energy Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Energy Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Energy Minerals Stock (PEMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1524 | $0.1402 | $0.0122 | 91,775.0 | +2.18% |
| Jul, 2025 | $0.158 | $0.127 | $0.031 | 447,387.0 | -8.62% |
| Jun, 2025 | $0.174 | $0.139 | $0.035 | 268,937.0 | +8.67% |
| May, 2025 | $0.19 | $0.14 | $0.05 | 530,563.0 | -17.53% |
| Apr, 2025 | $0.185 | $0.0977 | $0.0873 | 706,950.0 | +0.81% |
| Mar, 2025 | $0.188 | $0.143 | $0.045 | 315,440.0 | -0.58% |
| Feb, 2025 | $0.188 | $0.137 | $0.051 | 473,986.0 | +1.17% |
| Jan, 2025 | $0.225 | $0.17 | $0.055 | 597,540.0 | -12.22% |
Pure Energy Minerals Stock (PEMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.231 | $0.1745 | $0.0565 | 759,077.0 | -11.70% |
| Nov, 2024 | $0.26 | $0.195 | $0.065 | 413,769.0 | -9.33% |
| Oct, 2024 | $0.26 | $0.192 | $0.068 | 472,532.0 | +8.98% |
| Sep, 2024 | $0.2698 | $0.1885 | $0.0813 | 595,034.0 | +10.72% |
| Aug, 2024 | $0.26 | $0.1625 | $0.0975 | 323,752.0 | -17.97% |
| Jul, 2024 | $0.284 | $0.19 | $0.094 | 207,579.0 | -1.39% |
| Jun, 2024 | $0.309 | $0.1489 | $0.1601 | 351,081.0 | -21.67% |
| May, 2024 | $0.312 | $0.23 | $0.082 | 478,325.0 | +35.65% |
| Apr, 2024 | $0.33 | $0.225 | $0.105 | 588,435.0 | -20.69% |
| Mar, 2024 | $0.3277 | $0.265 | $0.0627 | 476,161.0 | +8.41% |
| Feb, 2024 | $0.34 | $0.2675 | $0.0725 | 426,726.0 | -14.81% |
| Jan, 2024 | $0.401 | $0.27 | $0.131 | 497,707.0 | -7.93% |
Pure Energy Minerals Stock (PEMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.40 | $0.32 | $0.08 | 235,777.0 | -2.27% |
| Nov, 2023 | $0.4946 | $0.3074 | $0.1872 | 883,606.0 | -34.16% |
| Oct, 2023 | $0.71 | $0.472 | $0.238 | 215,099.0 | -19.22% |
| Sep, 2023 | $0.9468 | $0.60 | $0.3468 | 338,152.0 | -12.52% |
| Aug, 2023 | $0.9607 | $0.548 | $0.4127 | 475,598.0 | +8.70% |
| Jul, 2023 | $1.21 | $0.65 | $0.56 | 451,549.0 | -39.47% |
| Jun, 2023 | $1.30 | $0.6066 | $0.6934 | 1,275,112.0 | +65.22% |
| May, 2023 | $0.95 | $0.32 | $0.63 | 1,876,177.0 | +105.20% |
| Apr, 2023 | $0.48 | $0.302 | $0.178 | 275,672.0 | -21.80% |
| Mar, 2023 | $0.5565 | $0.255 | $0.3015 | 734,432.0 | +11.05% |
| Feb, 2023 | $0.4664 | $0.38 | $0.0864 | 209,974.0 | -6.32% |
| Jan, 2023 | $0.4863 | $0.21 | $0.2763 | 993,878.0 | +47.08% |
1.98%
0.34%
Cap:
|
Volume (24h):