Get the Stockscreener App
0.2087
11.57%
-0.0273
Pure Energy Minerals Stock (PEMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.2266 | $0.2087 | $0.0179 | 15,002.0 | -11.57% |
| May 08, 2026 | $0.2499 | $0.1761 | $0.0738 | 4,782.0 | -1.67% |
| May 07, 2026 | $0.24 | $0.2241 | $0.0159 | 55,706.0 | +21.95% |
| May 06, 2026 | $0.2395 | $0.188 | $0.0515 | 46,310.0 | -15.03% |
| May 05, 2026 | $0.2316 | $0.2311 | $0.0005 | 1,024.0 | -3.50% |
| May 04, 2026 | $0.24 | $0.24 | $0.00 | 5,045.0 | -2.32% |
| May 01, 2026 | $0.2457 | $0.2384 | $0.0073 | 3,390.0 | +1.24% |
| Apr 30, 2026 | $0.2601 | $0.24 | $0.0201 | 11,629.0 | +1.13% |
| Apr 29, 2026 | $0.2591 | $0.2386 | $0.0205 | 16,766.0 | -6.21% |
| Apr 28, 2026 | $0.2559 | $0.2478 | $0.0081 | 1,134.0 | +1.27% |
| Apr 27, 2026 | $0.255 | $0.2374 | $0.0176 | 13,500.0 | -7.40% |
| Apr 24, 2026 | $0.2729 | $0.252 | $0.0209 | 2,900.0 | -0.04% |
| Apr 23, 2026 | $0.273 | $0.273 | $0.00 | 337.0 | +2.48% |
| Apr 22, 2026 | $0.2664 | $0.2664 | $0.00 | 1,447.0 | +0.08% |
| Apr 21, 2026 | $0.2754 | $0.2662 | $0.0092 | 12,394.0 | -1.04% |
| Apr 20, 2026 | $0.285 | $0.2612 | $0.0238 | 12,800.0 | +1.97% |
| Apr 17, 2026 | $0.2638 | $0.2439 | $0.0199 | 23,525.0 | +1.00% |
| Apr 16, 2026 | $0.279 | $0.254 | $0.025 | 18,596.0 | -9.93% |
| Apr 15, 2026 | $0.29 | $0.2591 | $0.0309 | 13,448.0 | +11.50% |
| Apr 14, 2026 | $0.30 | $0.2601 | $0.0399 | 5,458.0 | +0.27% |
Pure Energy Minerals Stock (PEMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Energy Minerals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Energy Minerals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Energy Minerals Stock (PEMIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2499 | $0.1761 | $0.0738 | 131,259.0 | -14.01% |
| Apr, 2026 | $0.3411 | $0.2374 | $0.1037 | 177,997.0 | -23.20% |
| Mar, 2026 | $0.50 | $0.1995 | $0.3005 | 777,764.0 | +22.48% |
| Feb, 2026 | $0.258 | $0.1944 | $0.0636 | 90,416.0 | +4.36% |
| Jan, 2026 | $0.2667 | $0.177 | $0.0897 | 415,712.0 | +31.10% |
Pure Energy Minerals Stock (PEMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.213 | $0.136 | $0.077 | 656,113.0 | -4.93% |
| Nov, 2025 | $0.213 | $0.1546 | $0.0584 | 271,077.0 | +20.34% |
| Oct, 2025 | $0.2731 | $0.1267 | $0.1464 | 1,967,272.0 | +43.20% |
| Sep, 2025 | $0.1375 | $0.1023 | $0.0352 | 2,096,018.0 | -8.44% |
| Aug, 2025 | $0.1535 | $0.1141 | $0.0394 | 1,112,729.0 | -4.93% |
| Jul, 2025 | $0.158 | $0.127 | $0.031 | 447,387.0 | -8.62% |
| Jun, 2025 | $0.174 | $0.139 | $0.035 | 268,937.0 | +8.67% |
| May, 2025 | $0.19 | $0.14 | $0.05 | 530,563.0 | -17.53% |
| Apr, 2025 | $0.185 | $0.0977 | $0.0873 | 706,950.0 | +0.81% |
| Mar, 2025 | $0.188 | $0.143 | $0.045 | 315,440.0 | -0.58% |
| Feb, 2025 | $0.188 | $0.137 | $0.051 | 473,986.0 | +1.17% |
| Jan, 2025 | $0.225 | $0.17 | $0.055 | 597,540.0 | -12.22% |
Pure Energy Minerals Stock (PEMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.231 | $0.1745 | $0.0565 | 759,077.0 | -11.70% |
| Nov, 2024 | $0.26 | $0.195 | $0.065 | 413,769.0 | -9.33% |
| Oct, 2024 | $0.26 | $0.192 | $0.068 | 472,532.0 | +8.98% |
| Sep, 2024 | $0.2698 | $0.1885 | $0.0813 | 595,034.0 | +10.72% |
| Aug, 2024 | $0.26 | $0.1625 | $0.0975 | 323,752.0 | -17.97% |
| Jul, 2024 | $0.284 | $0.19 | $0.094 | 207,579.0 | -1.39% |
| Jun, 2024 | $0.309 | $0.1489 | $0.1601 | 351,081.0 | -21.67% |
| May, 2024 | $0.312 | $0.23 | $0.082 | 478,325.0 | +35.65% |
| Apr, 2024 | $0.33 | $0.225 | $0.105 | 588,435.0 | -20.69% |
| Mar, 2024 | $0.3277 | $0.265 | $0.0627 | 476,161.0 | +8.41% |
| Feb, 2024 | $0.34 | $0.2675 | $0.0725 | 426,726.0 | -14.81% |
| Jan, 2024 | $0.401 | $0.27 | $0.131 | 497,707.0 | -7.93% |
0.27%
0.34%
Cap:
|
Volume (24h):