Get the Stockscreener App
0.00
100.00%
-10.55
After Hours:
10.55
10.55
+
Pelican Acquisition Corp Stock (PELIU) Price History
The historical daily chart and data for Pelican Acquisition Corp stock (PELIU), show that the latest closing stock price as of November 07, 2025, is $0.00.
- Pelican Acquisition Corp all-time high stock price is $11.12, occurred on October 07, 2025.
- The lowest Pelican Acquisition Corp stock price recorded was $0.00 on July 15, 2025. Since then, Pelican Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for PELIU is $11.12, representing a increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for PELIU is $0.00, indicating a decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PELIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 05, 2025 | $10.55 | $10.55 | $0.00 | 146.0 | -1.03% |
| Nov 04, 2025 | $10.66 | $10.66 | $0.00 | 104.0 | +0.00% |
| Nov 03, 2025 | $10.66 | $10.55 | $0.11 | 544.0 | +3.09% |
| Oct 31, 2025 | $10.66 | $10.30 | $0.36 | 529.0 | -1.76% |
| Oct 30, 2025 | $10.53 | $10.31 | $0.215 | 234.0 | +0.00% |
| Oct 29, 2025 | $10.64 | $10.53 | $0.115 | 225.0 | -0.71% |
| Oct 22, 2025 | $10.60 | $10.45 | $0.15 | 873.0 | +2.61% |
| Oct 13, 2025 | $10.33 | $10.33 | $0.00 | 50,041.0 | +0.58% |
Pelican Acquisition Corp Stock (PELIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelican Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PELIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelican Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelican Acquisition Corp Stock (PELIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.66 | $0.00 | $10.66 | 794.0 | -100.00% |
| Oct, 2025 | $11.12 | $10.27 | $0.85 | 52,306.0 | -0.10% |
| Sep, 2025 | $10.35 | $10.21 | $0.1407 | 2,496.0 | +1.47% |
| Aug, 2025 | $10.23 | $10.19 | $0.0373 | 4,257.0 | +0.23% |
| Jul, 2025 | $10.23 | $10.14 | $0.09 | 4,225.0 | +0.16% |
| Jun, 2025 | $10.43 | $10.01 | $0.42 | 1,287,511.0 | +1.45% |
| May, 2025 | $10.03 | $10.01 | $0.02 | 829,873.0 | +0.00% |
0.10%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):