loading

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History

The historical daily chart and data for Invesco Leisure And Entertainment Etf stock (PEJ), show that the latest closing stock price as of September 30, 2025, is $60.58.
  • Invesco Leisure And Entertainment Etf all-time high stock price is $62.67, occurred on September 23, 2025.
  • The lowest Invesco Leisure And Entertainment Etf stock price recorded was $17.60 on March 18, 2020. Since then, Invesco Leisure And Entertainment Etf's stock price has risen over 244.20% to $60.58 now.
  • The 52-week high stock price for PEJ is $62.67, representing a 3.44% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for PEJ is $41.08, indicating a -32.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Leisure And Entertainment Etf (PEJ) stock in the beginning of 2024 was $49.44. The stock closed the year at $36.41, a loss of over -26.36% for the year.
The table below shows more information about PEJ historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $61.62 $60.29 $1.33 107,091.0 -1.94%
Sep 29, 2025 $62.17 $61.51 $0.659 7,411.0 +0.13%
Sep 26, 2025 $61.80 $61.23 $0.5716 14,689.0 +0.83%
Sep 25, 2025 $61.38 $60.89 $0.4803 19,593.0 -0.34%
Sep 24, 2025 $62.03 $61.34 $0.6936 81,868.0 -0.94%
Sep 23, 2025 $62.67 $61.91 $0.7551 33,681.0 +0.19%
Sep 22, 2025 $61.99 $61.54 $0.4516 10,412.0 +0.03%
Sep 19, 2025 $62.03 $61.68 $0.3497 10,196.0 +0.02%
Sep 18, 2025 $61.87 $61.31 $0.56 14,317.0 +0.52%
Sep 17, 2025 $61.89 $60.88 $1.01 34,577.0 +0.54%
Sep 16, 2025 $61.90 $60.86 $1.04 28,876.0 -1.62%
Sep 15, 2025 $62.39 $61.88 $0.51 85,421.0 +0.45%
Sep 12, 2025 $62.19 $61.65 $0.54 11,946.0 +0.05%
Sep 11, 2025 $61.89 $59.74 $2.15 43,625.0 +3.58%
Sep 10, 2025 $59.84 $59.23 $0.61 66,275.0 -0.02%
Sep 09, 2025 $59.83 $59.51 $0.32 41,633.0 -0.22%
Sep 08, 2025 $59.92 $59.35 $0.57 243,561.0 +0.66%
Sep 05, 2025 $60.06 $59.20 $0.8596 29,779.0 -0.17%
Sep 04, 2025 $59.62 $59.24 $0.38 23,741.0 +0.32%
Sep 03, 2025 $59.60 $59.14 $0.465 11,143.0 +0.58%

Invesco Leisure And Entertainment Etf Stock (PEJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Leisure And Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Leisure And Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $62.67 $58.57 $4.10 1,093,226.0 +1.82%
Aug, 2025 $59.86 $56.21 $3.65 611,475.0 +3.26%
Jul, 2025 $59.35 $56.75 $2.60 743,709.0 +1.27%
Jun, 2025 $57.00 $52.67 $4.33 794,006.0 +6.73%
May, 2025 $53.45 $48.15 $5.30 962,334.0 +11.04%
Apr, 2025 $49.87 $41.08 $8.79 2,370,440.0 -1.32%
Mar, 2025 $54.95 $46.51 $8.44 4,628,388.0 -10.98%
Feb, 2025 $57.93 $53.68 $4.25 1,102,746.0 -2.17%
Jan, 2025 $56.81 $51.09 $5.72 1,050,032.0 +7.01%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.33 $51.52 $3.81 682,141.0 -3.66%
Nov, 2024 $54.44 $49.43 $5.01 982,417.0 +10.35%
Oct, 2024 $50.19 $46.86 $3.33 1,231,202.0 +3.36%
Sep, 2024 $48.14 $44.10 $4.04 672,794.0 +3.20%
Aug, 2024 $47.01 $41.20 $5.81 1,021,167.0 +1.27%
Jul, 2024 $46.78 $43.95 $2.83 1,142,807.0 +0.46%
Jun, 2024 $45.50 $43.39 $2.11 757,871.0 +3.13%
May, 2024 $45.61 $43.38 $2.23 1,757,873.0 -0.41%
Apr, 2024 $46.54 $43.17 $3.37 881,825.0 -4.24%
Mar, 2024 $46.40 $44.00 $2.40 1,140,342.0 +4.29%
Feb, 2024 $44.34 $41.71 $2.63 2,342,535.0 +5.96%
Jan, 2024 $42.68 $39.61 $3.07 1,252,230.0 -0.33%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.40 $38.74 $3.66 1,305,767.0 +7.96%
Nov, 2023 $39.70 $35.40 $4.30 1,616,484.0 +8.73%
Oct, 2023 $38.60 $34.90 $3.70 1,427,305.0 -6.78%
Sep, 2023 $41.09 $37.60 $3.49 1,214,522.0 -6.32%
Aug, 2023 $43.04 $39.74 $3.30 1,180,652.0 -5.38%
Jul, 2023 $43.33 $40.69 $2.64 1,815,007.0 +3.37%
Jun, 2023 $41.95 $38.89 $3.05 1,733,469.0 +6.82%
May, 2023 $42.02 $38.76 $3.26 2,286,693.0 -5.43%
Apr, 2023 $41.55 $39.66 $1.89 1,076,513.0 +1.74%
Mar, 2023 $41.75 $37.58 $4.17 1,721,345.0 +0.72%
Feb, 2023 $42.28 $40.08 $2.20 1,742,213.0 -2.30%
Jan, 2023 $41.44 $36.10 $5.34 1,885,638.0 +13.57%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Cap:     |  Volume (24h):