Get the Stockscreener App
0.00
100.00%
-3.34
After Hours:
3.25
3.25
+
Pineapple Energy Inc Stock (PEGY) Price History
The historical daily chart and data for Pineapple Energy Inc stock (PEGY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pineapple Energy Inc all-time high stock price is $734.92, occurred on November 08, 2023.
- The lowest Pineapple Energy Inc stock price recorded was $0.041 on April 16, 2024. Since then, Pineapple Energy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PEGY is $495.00, representing a increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for PEGY is $2.8501, indicating a decrease from the current share price, occurred on November 06, 2024.
- The closing price of Pineapple Energy Inc (PEGY) stock in the beginning of 2023 was $3.02. The stock closed the year at $2.33, a loss of over -22.85% for the year.
The table below shows more information about PEGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pineapple Energy Inc Stock (PEGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Energy Inc Stock (PEGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 3,098,318.0 | -15.23% |
| Oct, 2024 | $12.18 | $3.90 | $8.28 | 51,332,878.8 | -41.24% |
| Sep, 2024 | $44.34 | $6.54 | $37.80 | 5,351,204.7 | -82.85% |
| Aug, 2024 | $63.50 | $38.00 | $25.50 | 192,314.8 | -37.44% |
| Jul, 2024 | $152.0 | $60.00 | $92.00 | 2,511,088.3 | -8.09% |
| Jun, 2024 | $172.4 | $54.50 | $117.9 | 687,495.2 | -52.28% |
| May, 2024 | $313.5 | $37.80 | $275.7 | 4,494,062.9 | +206.95% |
| Apr, 2024 | $68.62 | $30.75 | $37.88 | 1,015,666.8 | -8.97% |
| Mar, 2024 | $69.00 | $38.62 | $30.38 | 180,330.3 | -0.44% |
| Feb, 2024 | $363.8 | $44.90 | $318.8 | 270,452.7 | -85.47% |
| Jan, 2024 | $480.0 | $347.2 | $132.8 | 890.9 | -20.61% |
Pineapple Energy Inc Stock (PEGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $510.0 | $435.1 | $74.93 | 980.0 | -4.52% |
| Nov, 2023 | $734.9 | $425.6 | $309.3 | 3,452.6 | -16.22% |
| Oct, 2023 | $757.5 | $525.0 | $232.5 | 932.9 | -12.94% |
| Sep, 2023 | $809.9 | $549.4 | $260.6 | 1,837.9 | -19.81% |
| Aug, 2023 | $1,005.0 | $787.5 | $217.5 | 2,030.8 | -13.11% |
| Jul, 2023 | $1,072.5 | $885.0 | $187.5 | 2,063.2 | -10.95% |
| Jun, 2023 | $1,147.5 | $975.0 | $172.5 | 1,269.8 | +3.79% |
| May, 2023 | $1,297.5 | $945.0 | $352.5 | 2,615.6 | -5.04% |
| Apr, 2023 | $1,275.0 | $982.5 | $292.5 | 3,670.3 | -12.58% |
| Mar, 2023 | $1,432.5 | $982.5 | $450.0 | 3,735.4 | -12.64% |
| Feb, 2023 | $1,725.0 | $1,335.0 | $390.0 | 3,073.4 | -17.65% |
| Jan, 2023 | $2,077.5 | $1,432.5 | $645.0 | 6,609.4 | -5.15% |
Pineapple Energy Inc Stock (PEGY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2,123.7 | $1,020.0 | $1,103.7 | 10,495.5 | -8.27% |
| Nov, 2022 | $3,075.0 | $1,545.0 | $1,530.0 | 91,139.7 | -33.33% |
| Oct, 2022 | $5,655.0 | $570.1 | $5,084.9 | 520,878.7 | +338.28% |
| Sep, 2022 | $1,822.5 | $647.9 | $1,174.7 | 2,329.6 | -62.53% |
| Aug, 2022 | $3,607.5 | $1,725.0 | $1,882.5 | 48,074.8 | -15.67% |
| Jul, 2022 | $2,197.5 | $1,650.0 | $547.5 | 901.2 | +17.56% |
| Jun, 2022 | $3,000.0 | $1,567.5 | $1,432.5 | 6,438.1 | -13.33% |
| May, 2022 | $2,422.5 | $1,687.5 | $735.0 | 260.8 | +0.00% |
6.88%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):