Get the Stockscreener App
9.21
0.43%
-0.04
Project Energy Reimagined Acquisition Corp Stock (PEGR) Price History
The historical daily chart and data for Project Energy Reimagined Acquisition Corp stock (PEGR), show that the latest closing stock price as of May 13, 2024, is $9.21.
- Project Energy Reimagined Acquisition Corp all-time high stock price is $15.00, occurred on March 28, 2024.
- The lowest Project Energy Reimagined Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Project Energy Reimagined Acquisition Corp's stock price has risen over to $9.21 now.
- The 52-week high stock price for PEGR is $15.00, representing a 62.87% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for PEGR is $7.40, indicating a -19.65% decrease from the current share price, occurred on March 26, 2024.
The table below shows more information about PEGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $9.21 | $8.60 | $0.61 | 3,278.0 | -0.43% |
| May 10, 2024 | $9.25 | $8.72 | $0.525 | 3,600.0 | +4.40% |
| May 08, 2024 | $9.46 | $8.79 | $0.675 | 4,886.0 | -3.17% |
| May 07, 2024 | $10.24 | $8.86 | $1.38 | 19,765.0 | +0.00% |
| May 06, 2024 | $9.77 | $9.15 | $0.6215 | 970.0 | -3.68% |
| May 03, 2024 | $10.34 | $9.00 | $1.34 | 7,753.0 | +11.11% |
| May 02, 2024 | $9.00 | $8.50 | $0.50 | 8,349.0 | -7.37% |
| May 01, 2024 | $10.15 | $7.83 | $2.32 | 25,994.0 | +7.08% |
| Apr 30, 2024 | $9.41 | $7.69 | $1.72 | 30,486.0 | -6.51% |
| Apr 29, 2024 | $10.50 | $8.00 | $2.50 | 30,852.0 | +3.71% |
| Apr 26, 2024 | $8.99 | $8.53 | $0.4634 | 4,682.0 | -3.05% |
| Apr 25, 2024 | $9.93 | $8.15 | $1.78 | 27,325.0 | +8.52% |
| Apr 24, 2024 | $8.66 | $7.50 | $1.16 | 8,735.0 | -2.76% |
| Apr 23, 2024 | $9.48 | $8.33 | $1.15 | 10,572.0 | +3.33% |
| Apr 22, 2024 | $8.61 | $7.69 | $0.9216 | 21,669.0 | -8.59% |
| Apr 19, 2024 | $9.90 | $8.81 | $1.09 | 250,991.0 | +0.11% |
| Apr 18, 2024 | $10.73 | $7.85 | $2.88 | 52,587.0 | +0.99% |
| Apr 17, 2024 | $11.17 | $9.01 | $2.16 | 22,849.0 | -6.19% |
| Apr 16, 2024 | $11.20 | $9.15 | $2.05 | 31,817.0 | -3.29% |
Project Energy Reimagined Acquisition Corp Stock (PEGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Project Energy Reimagined Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Project Energy Reimagined Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Project Energy Reimagined Acquisition Corp Stock (PEGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.34 | $7.83 | $2.51 | 77,873.0 | +6.84% |
| Apr, 2024 | $12.99 | $7.50 | $5.49 | 747,993.0 | -21.85% |
| Mar, 2024 | $15.00 | $7.40 | $7.60 | 4,305,257.0 | +3.28% |
| Feb, 2024 | $10.71 | $10.63 | $0.08 | 169,664.0 | +0.47% |
| Jan, 2024 | $10.67 | $10.55 | $0.12 | 218,115.0 | +0.57% |
Project Energy Reimagined Acquisition Corp Stock (PEGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.62 | $10.50 | $0.12 | 441,112.0 | +0.19% |
| Nov, 2023 | $10.55 | $10.48 | $0.07 | 725,068.0 | +0.67% |
| Oct, 2023 | $10.50 | $10.45 | $0.05 | 3,173,226.0 | +0.10% |
| Sep, 2023 | $10.53 | $10.43 | $0.10 | 552,448.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):