Get the Stockscreener App
0.97
0.48%
-0.0047
After Hours:
.9868
0.0168
+1.73%
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of April 26, 2024, is $0.97.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 275.97% to $0.97 now.
- The 52-week high stock price for PED is $1.13, representing a 16.49% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for PED is $0.61, indicating a -37.11% decrease from the current share price, occurred on January 26, 2024.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2023 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.983 | $0.9406 | $0.0424 | 46,557.0 | -0.48% |
| Apr 25, 2024 | $1.00 | $0.94 | $0.06 | 72,578.0 | +0.49% |
| Apr 24, 2024 | $1.02 | $0.93 | $0.09 | 276,678.0 | +4.28% |
| Apr 23, 2024 | $0.9495 | $0.916 | $0.0335 | 171,792.0 | -2.04% |
| Apr 22, 2024 | $1.05 | $0.9288 | $0.1212 | 196,205.0 | -7.82% |
| Apr 19, 2024 | $1.04 | $0.935 | $0.1048 | 386,818.0 | +10.75% |
| Apr 18, 2024 | $0.9316 | $0.87 | $0.0616 | 99,407.0 | +5.08% |
| Apr 17, 2024 | $0.89 | $0.8267 | $0.0633 | 139,191.0 | +5.36% |
| Apr 16, 2024 | $0.87 | $0.84 | $0.03 | 85,289.0 | +0.00% |
| Apr 15, 2024 | $0.9189 | $0.84 | $0.0789 | 515,957.0 | -5.10% |
| Apr 12, 2024 | $0.95 | $0.8002 | $0.1498 | 962,172.0 | +11.33% |
| Apr 11, 2024 | $0.82 | $0.791 | $0.029 | 24,039.0 | -0.75% |
| Apr 10, 2024 | $0.83 | $0.80 | $0.03 | 28,869.0 | -0.50% |
| Apr 09, 2024 | $0.836 | $0.792 | $0.044 | 58,543.0 | +0.63% |
| Apr 08, 2024 | $0.8408 | $0.791 | $0.0498 | 86,444.0 | -2.12% |
| Apr 05, 2024 | $0.84 | $0.791 | $0.049 | 105,317.0 | +0.90% |
| Apr 04, 2024 | $0.831 | $0.7801 | $0.0509 | 149,798.0 | -3.34% |
| Apr 03, 2024 | $0.8598 | $0.83 | $0.0298 | 34,097.0 | -1.25% |
| Apr 02, 2024 | $0.86 | $0.82 | $0.04 | 229,662.0 | +1.40% |
| Apr 01, 2024 | $0.85 | $0.7801 | $0.0699 | 160,248.0 | +4.34% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,876,218.0 | +20.93% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Stock (PED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| Nov, 2023 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| Oct, 2023 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| Sep, 2023 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| Aug, 2023 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| Jul, 2023 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| Jun, 2023 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| May, 2023 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| Apr, 2023 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| Mar, 2023 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| Feb, 2023 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| Jan, 2023 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
PEDEVCO Corp Stock (PED) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $1.01 | $0.185 | 4,800,597.0 | -6.78% |
| Nov, 2022 | $1.31 | $1.10 | $0.21 | 5,980,729.0 | -7.81% |
| Oct, 2022 | $1.30 | $1.04 | $0.2619 | 7,403,085.0 | +26.73% |
| Sep, 2022 | $1.14 | $0.9015 | $0.2385 | 6,680,652.0 | -9.82% |
| Aug, 2022 | $1.28 | $1.09 | $0.19 | 9,079,375.0 | -11.11% |
| Jul, 2022 | $1.28 | $1.06 | $0.22 | 6,809,597.0 | +9.57% |
| Jun, 2022 | $1.90 | $1.11 | $0.79 | 25,656,086.0 | -14.18% |
| May, 2022 | $1.46 | $1.02 | $0.44 | 19,155,159.0 | +12.61% |
| Apr, 2022 | $1.40 | $1.08 | $0.32 | 12,723,269.0 | -11.85% |
| Mar, 2022 | $2.44 | $1.19 | $1.25 | 57,933,781.0 | -4.93% |
| Feb, 2022 | $1.44 | $1.14 | $0.3029 | 11,310,411.0 | +22.41% |
| Jan, 2022 | $1.28 | $1.00 | $0.28 | 12,845,526.0 | +9.43% |
0.49%
0.19%
Cap:
|
Volume (24h):