Get the Stockscreener App
0.588
15.03%
-0.104
After Hours:
.59
0.002
+0.34%
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of March 04, 2026, is $0.588.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 127.91% to $0.588 now.
- The 52-week high stock price for PED is $0.8199, representing a 39.44% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for PED is $0.4318, indicating a -26.56% decrease from the current share price, occurred on November 28, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.691 | $0.5742 | $0.1168 | 844,215.0 | -15.03% |
| Mar 03, 2026 | $0.75 | $0.63 | $0.12 | 3,064,919.0 | -0.89% |
| Mar 02, 2026 | $0.7056 | $0.66 | $0.0456 | 1,835,440.0 | +11.94% |
| Feb 27, 2026 | $0.6299 | $0.6103 | $0.0196 | 617,096.0 | +4.42% |
| Feb 26, 2026 | $0.6102 | $0.58 | $0.0302 | 417,114.0 | -1.76% |
| Feb 25, 2026 | $0.633 | $0.606 | $0.027 | 146,469.0 | +0.31% |
| Feb 24, 2026 | $0.645 | $0.6033 | $0.0417 | 110,516.0 | -0.64% |
| Feb 23, 2026 | $0.65 | $0.61 | $0.04 | 397,104.0 | -0.85% |
| Feb 20, 2026 | $0.6249 | $0.589 | $0.0359 | 156,225.0 | -3.89% |
| Feb 19, 2026 | $0.6673 | $0.6102 | $0.0571 | 480,730.0 | +3.24% |
| Feb 18, 2026 | $0.627 | $0.5891 | $0.0379 | 148,375.0 | +5.62% |
| Feb 17, 2026 | $0.5951 | $0.58 | $0.0151 | 159,661.0 | -1.01% |
| Feb 13, 2026 | $0.6036 | $0.59 | $0.0136 | 14,821.0 | +0.34% |
| Feb 12, 2026 | $0.6279 | $0.5897 | $0.0382 | 59,680.0 | -3.78% |
| Feb 11, 2026 | $0.6442 | $0.6101 | $0.0342 | 250,230.0 | -0.13% |
| Feb 10, 2026 | $0.63 | $0.60 | $0.03 | 91,583.0 | +1.96% |
| Feb 09, 2026 | $0.6238 | $0.5991 | $0.0247 | 108,366.0 | +0.70% |
| Feb 06, 2026 | $0.64 | $0.585 | $0.055 | 191,532.0 | +3.03% |
| Feb 05, 2026 | $0.60 | $0.58 | $0.02 | 59,266.0 | -2.61% |
| Feb 04, 2026 | $0.629 | $0.574 | $0.055 | 148,392.0 | +2.54% |
| Feb 03, 2026 | $0.5969 | $0.56 | $0.0369 | 71,444.0 | -0.31% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.75 | $0.5742 | $0.1758 | 6,588,789.0 | -5.72% |
| Feb, 2026 | $0.6673 | $0.56 | $0.1073 | 3,725,904.0 | +2.25% |
| Jan, 2026 | $0.6617 | $0.5113 | $0.1504 | 2,688,551.0 | +8.95% |
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6089 | $0.455 | $0.1539 | 2,978,658.0 | +24.93% |
| Nov, 2025 | $0.6462 | $0.4318 | $0.2144 | 3,398,359.0 | -24.54% |
| Oct, 2025 | $0.6699 | $0.558 | $0.1119 | 3,852,014.0 | +4.25% |
| Sep, 2025 | $0.628 | $0.5685 | $0.0595 | 2,295,011.0 | -4.90% |
| Aug, 2025 | $0.6699 | $0.564 | $0.1059 | 2,501,697.0 | -6.48% |
| Jul, 2025 | $0.69 | $0.575 | $0.115 | 2,614,143.0 | -0.64% |
| Jun, 2025 | $0.8199 | $0.6303 | $0.1896 | 11,092,593.0 | +2.07% |
| May, 2025 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| Apr, 2025 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| Mar, 2025 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
1.95%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):