Get the Stockscreener App
0.6142
0.13%
-0.0008
After Hours:
.62
0.0058
+0.94%
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of February 11, 2026, is $0.6142.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 138.06% to $0.6142 now.
- The 52-week high stock price for PED is $0.8247, representing a 34.28% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PED is $0.4318, indicating a -29.70% decrease from the current share price, occurred on November 28, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.6442 | $0.6101 | $0.0342 | 250,230.0 | -0.13% |
| Feb 10, 2026 | $0.63 | $0.60 | $0.03 | 91,583.0 | +1.96% |
| Feb 09, 2026 | $0.6238 | $0.5991 | $0.0247 | 108,366.0 | +0.70% |
| Feb 06, 2026 | $0.64 | $0.585 | $0.055 | 191,532.0 | +3.03% |
| Feb 05, 2026 | $0.60 | $0.58 | $0.02 | 59,266.0 | -2.61% |
| Feb 04, 2026 | $0.629 | $0.574 | $0.055 | 148,392.0 | +2.54% |
| Feb 03, 2026 | $0.5969 | $0.56 | $0.0369 | 71,444.0 | -0.31% |
| Feb 02, 2026 | $0.602 | $0.584 | $0.018 | 97,300.0 | -4.26% |
| Jan 30, 2026 | $0.6289 | $0.5825 | $0.0464 | 122,356.0 | -3.17% |
| Jan 29, 2026 | $0.6617 | $0.616 | $0.0457 | 217,800.0 | -1.25% |
| Jan 28, 2026 | $0.638 | $0.6101 | $0.0279 | 50,704.0 | +1.43% |
| Jan 27, 2026 | $0.6397 | $0.593 | $0.0467 | 171,126.0 | +6.07% |
| Jan 26, 2026 | $0.60 | $0.58 | $0.02 | 221,211.0 | +2.22% |
| Jan 23, 2026 | $0.5978 | $0.5801 | $0.0177 | 127,064.0 | +0.19% |
| Jan 22, 2026 | $0.579 | $0.555 | $0.024 | 33,631.0 | +4.32% |
| Jan 21, 2026 | $0.569 | $0.5505 | $0.0185 | 113,668.0 | +0.85% |
| Jan 20, 2026 | $0.5578 | $0.5401 | $0.0177 | 44,414.0 | +0.79% |
| Jan 16, 2026 | $0.5578 | $0.5371 | $0.0207 | 136,188.0 | +1.68% |
| Jan 15, 2026 | $0.5605 | $0.5345 | $0.026 | 54,686.0 | -4.28% |
| Jan 14, 2026 | $0.5888 | $0.56 | $0.0288 | 288,063.0 | +0.18% |
| Jan 13, 2026 | $0.5922 | $0.516 | $0.0762 | 385,156.0 | +7.69% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.6442 | $0.56 | $0.0842 | 1,268,343.0 | +0.69% |
| Jan, 2026 | $0.6617 | $0.5113 | $0.1504 | 2,688,551.0 | +8.95% |
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6089 | $0.455 | $0.1539 | 2,978,658.0 | +24.93% |
| Nov, 2025 | $0.6462 | $0.4318 | $0.2144 | 3,398,359.0 | -24.54% |
| Oct, 2025 | $0.6699 | $0.558 | $0.1119 | 3,852,014.0 | +4.25% |
| Sep, 2025 | $0.628 | $0.5685 | $0.0595 | 2,295,011.0 | -4.90% |
| Aug, 2025 | $0.6699 | $0.564 | $0.1059 | 2,501,697.0 | -6.48% |
| Jul, 2025 | $0.69 | $0.575 | $0.115 | 2,614,143.0 | -0.64% |
| Jun, 2025 | $0.8199 | $0.6303 | $0.1896 | 11,092,593.0 | +2.07% |
| May, 2025 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| Apr, 2025 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| Mar, 2025 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):