Get the Stockscreener App
0.55
1.80%
0.0097
After Hours:
.55
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of January 08, 2026, is $0.55.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 113.18% to $0.55 now.
- The 52-week high stock price for PED is $0.9988, representing a 81.60% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for PED is $0.4318, indicating a -21.49% decrease from the current share price, occurred on November 28, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.5551 | $0.528 | $0.0271 | 59,308.0 | +1.80% |
| Jan 07, 2026 | $0.57 | $0.5378 | $0.0322 | 83,809.0 | -3.55% |
| Jan 06, 2026 | $0.581 | $0.55 | $0.031 | 82,938.0 | -3.58% |
| Jan 05, 2026 | $0.5967 | $0.5643 | $0.0324 | 180,168.0 | +4.18% |
| Jan 02, 2026 | $0.568 | $0.5435 | $0.0245 | 49,591.0 | -0.39% |
| Dec 31, 2025 | $0.5733 | $0.5357 | $0.0376 | 87,188.0 | -1.48% |
| Dec 30, 2025 | $0.577 | $0.5513 | $0.0257 | 93,184.0 | +0.05% |
| Dec 29, 2025 | $0.58 | $0.55 | $0.03 | 182,176.0 | +2.53% |
| Dec 26, 2025 | $0.56 | $0.5351 | $0.0249 | 37,376.0 | -1.07% |
| Dec 24, 2025 | $0.5724 | $0.5372 | $0.0352 | 43,216.0 | -1.75% |
| Dec 23, 2025 | $0.574 | $0.559 | $0.015 | 186,443.0 | +1.82% |
| Dec 22, 2025 | $0.567 | $0.5351 | $0.0319 | 203,526.0 | +4.58% |
| Dec 19, 2025 | $0.575 | $0.51 | $0.065 | 107,535.0 | -2.12% |
| Dec 18, 2025 | $0.5785 | $0.5382 | $0.0403 | 116,863.0 | -0.65% |
| Dec 17, 2025 | $0.5788 | $0.525 | $0.0538 | 60,288.0 | +3.69% |
| Dec 16, 2025 | $0.54 | $0.5011 | $0.0389 | 146,120.0 | +6.18% |
| Dec 15, 2025 | $0.5856 | $0.50 | $0.0856 | 341,921.0 | -7.41% |
| Dec 12, 2025 | $0.5667 | $0.54 | $0.0267 | 55,919.0 | -2.05% |
| Dec 11, 2025 | $0.57 | $0.55 | $0.02 | 256,847.0 | -3.28% |
| Dec 10, 2025 | $0.6089 | $0.5687 | $0.0402 | 343,038.0 | +0.72% |
| Dec 09, 2025 | $0.5698 | $0.5535 | $0.0163 | 163,334.0 | +0.18% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.5967 | $0.528 | $0.0687 | 515,122.0 | -1.77% |
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6089 | $0.455 | $0.1539 | 2,978,658.0 | +24.93% |
| Nov, 2025 | $0.6462 | $0.4318 | $0.2144 | 3,398,359.0 | -24.54% |
| Oct, 2025 | $0.6699 | $0.558 | $0.1119 | 3,852,014.0 | +4.25% |
| Sep, 2025 | $0.628 | $0.5685 | $0.0595 | 2,295,011.0 | -4.90% |
| Aug, 2025 | $0.6699 | $0.564 | $0.1059 | 2,501,697.0 | -6.48% |
| Jul, 2025 | $0.69 | $0.575 | $0.115 | 2,614,143.0 | -0.64% |
| Jun, 2025 | $0.8199 | $0.6303 | $0.1896 | 11,092,593.0 | +2.07% |
| May, 2025 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| Apr, 2025 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| Mar, 2025 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
7.66%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):