Get the Stockscreener App
14.34
0.42%
-0.06
After Hours:
14.22
-0.12
-0.84%
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of September 04, 2026, is $14.34.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 5,458% to $14.34 now.
- The 52-week high stock price for PED is $18.89, representing a 31.73% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for PED is $8.636, indicating a -39.78% decrease from the current share price, occurred on November 28, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2025 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.34 | $13.70 | $0.64 | 10,605.0 | -0.42% |
| Sep 03, 2026 | $14.40 | $14.02 | $0.38 | 6,783.0 | +0.49% |
| Sep 02, 2026 | $14.33 | $13.77 | $0.56 | 9,016.0 | +4.07% |
| Sep 01, 2026 | $14.23 | $13.02 | $1.21 | 11,141.0 | +1.18% |
| Aug 31, 2026 | $13.88 | $13.28 | $0.60 | 15,482.0 | +2.48% |
| Aug 28, 2026 | $13.50 | $13.13 | $0.37 | 9,314.0 | -0.82% |
| Aug 27, 2026 | $13.39 | $13.01 | $0.38 | 9,853.0 | +2.29% |
| Aug 26, 2026 | $13.52 | $12.82 | $0.70 | 11,846.0 | -0.15% |
| Aug 25, 2026 | $13.72 | $13.11 | $0.61 | 19,269.0 | -3.32% |
| Aug 24, 2026 | $13.90 | $13.38 | $0.52 | 12,778.0 | -1.81% |
| Aug 21, 2026 | $13.81 | $13.12 | $0.69 | 21,735.0 | +5.99% |
| Aug 20, 2026 | $13.35 | $12.81 | $0.535 | 28,711.0 | -1.51% |
| Aug 19, 2026 | $13.28 | $12.25 | $1.03 | 38,629.0 | +9.16% |
| Aug 18, 2026 | $12.92 | $12.12 | $0.80 | 20,673.0 | -3.27% |
| Aug 17, 2026 | $13.07 | $12.46 | $0.61 | 27,093.0 | +0.24% |
| Aug 14, 2026 | $13.26 | $12.49 | $0.77 | 25,045.0 | +3.73% |
| Aug 13, 2026 | $12.49 | $11.25 | $1.24 | 21,811.0 | +7.11% |
| Aug 12, 2026 | $11.68 | $11.22 | $0.4559 | 15,805.0 | -1.23% |
| Aug 11, 2026 | $11.65 | $10.89 | $0.76 | 30,444.0 | +2.06% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.40 | $13.02 | $1.38 | 48,150.0 | +5.36% |
| Aug, 2026 | $13.90 | $10.01 | $3.89 | 434,089.0 | +27.20% |
| Jul, 2026 | $14.22 | $10.30 | $3.92 | 688,617.0 | -20.51% |
| Jun, 2026 | $16.82 | $11.31 | $5.51 | 1,367,264.0 | +4.75% |
| May, 2026 | $16.98 | $12.77 | $4.21 | 560,433.0 | -19.59% |
| Apr, 2026 | $17.72 | $14.00 | $3.72 | 576,655.0 | -0.12% |
| Mar, 2026 | $18.89 | $11.20 | $7.69 | 1,598,774.5 | +28.27% |
| Feb, 2026 | $13.35 | $11.20 | $2.15 | 186,295.2 | +2.25% |
| Jan, 2026 | $13.23 | $10.23 | $3.01 | 134,427.6 | +8.95% |
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.18 | $9.10 | $3.08 | 148,932.9 | +24.93% |
| Nov, 2025 | $12.92 | $8.64 | $4.29 | 169,918.0 | -24.54% |
| Oct, 2025 | $13.40 | $11.16 | $2.24 | 192,600.7 | +4.25% |
| Sep, 2025 | $12.56 | $11.37 | $1.19 | 114,750.6 | -4.90% |
| Aug, 2025 | $13.40 | $11.28 | $2.12 | 125,084.9 | -6.48% |
| Jul, 2025 | $13.80 | $11.50 | $2.30 | 130,707.2 | -0.64% |
| Jun, 2025 | $16.40 | $12.61 | $3.79 | 554,629.7 | +2.07% |
| May, 2025 | $13.78 | $10.12 | $3.66 | 102,390.0 | +17.68% |
| Apr, 2025 | $14.67 | $9.40 | $5.27 | 176,725.6 | -22.19% |
| Mar, 2025 | $15.90 | $13.80 | $2.10 | 51,025.7 | -7.89% |
| Feb, 2025 | $16.67 | $14.40 | $2.27 | 93,612.8 | -3.77% |
| Jan, 2025 | $19.98 | $14.40 | $5.58 | 196,864.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.20 | $14.00 | $3.20 | 83,373.3 | -7.02% |
| Nov, 2024 | $18.79 | $16.42 | $2.36 | 87,904.7 | -8.03% |
| Oct, 2024 | $20.87 | $17.62 | $3.24 | 124,434.2 | -3.21% |
| Sep, 2024 | $21.30 | $16.50 | $4.80 | 92,704.8 | +9.92% |
| Aug, 2024 | $19.60 | $16.50 | $3.10 | 62,532.4 | -12.73% |
| Jul, 2024 | $22.00 | $17.60 | $4.40 | 72,351.4 | +8.34% |
| Jun, 2024 | $19.40 | $16.60 | $2.80 | 51,259.2 | -5.77% |
| May, 2024 | $20.60 | $17.60 | $3.00 | 106,690.4 | +3.21% |
| Apr, 2024 | $21.00 | $15.60 | $5.40 | 195,478.3 | +15.96% |
| Mar, 2024 | $17.20 | $13.00 | $4.20 | 108,372.3 | +15.10% |
| Feb, 2024 | $15.60 | $13.11 | $2.49 | 76,660.8 | +2.33% |
| Jan, 2024 | $16.39 | $12.20 | $4.19 | 148,761.4 | -11.57% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):