Get the Stockscreener App
0.5928
3.27%
-0.0272
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of August 15, 2025, is $0.5928.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 129.77% to $0.5928 now.
- The 52-week high stock price for PED is $1.065, representing a 79.66% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for PED is $0.4701, indicating a -20.70% decrease from the current share price, occurred on April 07, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.63 | $0.5913 | $0.0387 | 34,544.0 | -4.39% |
| Aug 14, 2025 | $0.6248 | $0.6175 | $0.0073 | 96,612.0 | +0.24% |
| Aug 13, 2025 | $0.62 | $0.615 | $0.005 | 54,087.0 | -0.24% |
| Aug 12, 2025 | $0.6247 | $0.61 | $0.0147 | 99,842.0 | +2.06% |
| Aug 11, 2025 | $0.6309 | $0.6071 | $0.0238 | 55,087.0 | -2.00% |
| Aug 08, 2025 | $0.63 | $0.61 | $0.02 | 51,639.0 | +1.62% |
| Aug 07, 2025 | $0.617 | $0.59 | $0.027 | 52,608.0 | +0.73% |
| Aug 06, 2025 | $0.6201 | $0.6005 | $0.0196 | 28,353.0 | -2.32% |
| Aug 05, 2025 | $0.62 | $0.5905 | $0.0295 | 78,009.0 | +1.64% |
| Aug 04, 2025 | $0.6699 | $0.6086 | $0.0613 | 81,363.0 | -2.13% |
| Aug 01, 2025 | $0.6501 | $0.61 | $0.0401 | 233,838.0 | -4.12% |
| Jul 31, 2025 | $0.6757 | $0.65 | $0.0257 | 57,776.0 | -2.39% |
| Jul 30, 2025 | $0.6811 | $0.6564 | $0.0247 | 130,078.0 | +0.89% |
| Jul 29, 2025 | $0.69 | $0.64 | $0.05 | 128,843.0 | -0.51% |
| Jul 28, 2025 | $0.6845 | $0.63 | $0.0545 | 431,018.0 | +5.33% |
| Jul 25, 2025 | $0.635 | $0.62 | $0.015 | 46,188.0 | +0.86% |
| Jul 24, 2025 | $0.64 | $0.62 | $0.02 | 199,445.0 | -0.87% |
| Jul 23, 2025 | $0.63 | $0.625 | $0.005 | 4,677.0 | +0.80% |
| Jul 22, 2025 | $0.6543 | $0.62 | $0.0343 | 254,112.0 | -2.33% |
| Jul 21, 2025 | $0.641 | $0.6275 | $0.0135 | 89,204.0 | -0.17% |
| Jul 18, 2025 | $0.66 | $0.635 | $0.025 | 72,346.0 | -2.67% |
| Jul 17, 2025 | $0.6586 | $0.6205 | $0.0381 | 146,465.0 | +4.79% |
| Jul 16, 2025 | $0.65 | $0.62 | $0.03 | 47,525.0 | +0.88% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.6699 | $0.59 | $0.0799 | 865,982.0 | -8.81% |
| Jul, 2025 | $0.69 | $0.575 | $0.115 | 2,614,143.0 | -0.64% |
| Jun, 2025 | $0.8199 | $0.6303 | $0.1896 | 11,092,593.0 | +2.07% |
| May, 2025 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| Apr, 2025 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| Mar, 2025 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Stock (PED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| Nov, 2023 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| Oct, 2023 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| Sep, 2023 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| Aug, 2023 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| Jul, 2023 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| Jun, 2023 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| May, 2023 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| Apr, 2023 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| Mar, 2023 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| Feb, 2023 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| Jan, 2023 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
2.40%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):