Get the Stockscreener App
0.705
0.70%
-0.005
After Hours:
.71
0.005
+0.71%
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of March 13, 2025, is $0.705.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 173.26% to $0.705 now.
- The 52-week high stock price for PED is $1.10, representing a 56.03% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for PED is $0.6902, indicating a -2.10% decrease from the current share price, occurred on March 11, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.72 | $0.7001 | $0.0199 | 24,339.0 | -0.70% |
| Mar 12, 2025 | $0.7199 | $0.695 | $0.0249 | 7,208.0 | +0.13% |
| Mar 11, 2025 | $0.7169 | $0.6902 | $0.0267 | 32,896.0 | +0.94% |
| Mar 10, 2025 | $0.7169 | $0.6911 | $0.0258 | 27,571.0 | +0.21% |
| Mar 07, 2025 | $0.71 | $0.6975 | $0.0125 | 29,938.0 | -0.57% |
| Mar 06, 2025 | $0.7149 | $0.70 | $0.0149 | 39,469.0 | -2.07% |
| Mar 05, 2025 | $0.7308 | $0.70 | $0.0308 | 36,223.0 | +2.59% |
| Mar 04, 2025 | $0.74 | $0.7017 | $0.0383 | 4,219.0 | -2.68% |
| Mar 03, 2025 | $0.7545 | $0.721 | $0.0335 | 213,171.0 | -5.13% |
| Feb 28, 2025 | $0.7771 | $0.7301 | $0.047 | 39,046.0 | -2.94% |
| Feb 27, 2025 | $0.799 | $0.725 | $0.074 | 92,739.0 | +5.81% |
| Feb 26, 2025 | $0.7603 | $0.7202 | $0.0401 | 64,853.0 | +0.41% |
| Feb 25, 2025 | $0.7426 | $0.7251 | $0.0175 | 69,526.0 | -0.45% |
| Feb 24, 2025 | $0.78 | $0.735 | $0.045 | 96,027.0 | -2.60% |
| Feb 21, 2025 | $0.80 | $0.74 | $0.06 | 156,727.0 | -4.99% |
| Feb 20, 2025 | $0.8247 | $0.78 | $0.0447 | 86,323.0 | +1.28% |
| Feb 19, 2025 | $0.80 | $0.7702 | $0.0298 | 47,621.0 | +0.01% |
| Feb 18, 2025 | $0.82 | $0.76 | $0.06 | 222,994.0 | +5.03% |
| Feb 14, 2025 | $0.785 | $0.7402 | $0.0448 | 57,747.0 | -1.69% |
| Feb 13, 2025 | $0.7999 | $0.741 | $0.0589 | 214,779.0 | +1.72% |
| Feb 12, 2025 | $0.7952 | $0.72 | $0.0752 | 107,990.0 | -5.43% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.7545 | $0.6902 | $0.0643 | 439,373.0 | -7.24% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Stock (PED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| Nov, 2023 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| Oct, 2023 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| Sep, 2023 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| Aug, 2023 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| Jul, 2023 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| Jun, 2023 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| May, 2023 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| Apr, 2023 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| Mar, 2023 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| Feb, 2023 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| Jan, 2023 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
2.76%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):