0.64
price down icon0.39%   -0.0025
after-market After Hours: .64
loading

PEDEVCO Corp Stock (PED) Price History

The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of July 03, 2025, is $0.64.
  • PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
  • The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 148.06% to $0.64 now.
  • The 52-week high stock price for PED is $1.10, representing a 71.88% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for PED is $0.4701, indicating a -26.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of PEDEVCO Corp (PED) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.67 $0.64 $0.03 49,830.0 -0.39%
Jul 02, 2025 $0.674 $0.6344 $0.0396 51,385.0 +0.23%
Jul 01, 2025 $0.65 $0.6251 $0.0249 72,314.0 -2.03%
Jun 30, 2025 $0.675 $0.64 $0.035 238,959.0 -1.95%
Jun 27, 2025 $0.68 $0.65 $0.03 131,540.0 +1.31%
Jun 26, 2025 $0.68 $0.65 $0.03 112,508.0 -0.66%
Jun 25, 2025 $0.68 $0.6501 $0.0299 171,450.0 +0.29%
Jun 24, 2025 $0.7139 $0.6349 $0.079 363,461.0 -9.42%
Jun 23, 2025 $0.81 $0.73 $0.08 884,725.0 +1.25%
Jun 20, 2025 $0.75 $0.7197 $0.0303 284,585.0 -3.87%
Jun 18, 2025 $0.78 $0.713 $0.067 833,603.0 +2.73%
Jun 17, 2025 $0.7636 $0.6946 $0.069 1,215,454.0 +10.62%
Jun 16, 2025 $0.78 $0.66 $0.12 4,348,331.0 -12.91%
Jun 13, 2025 $0.8199 $0.75 $0.0699 1,500,203.0 +3.44%
Jun 12, 2025 $0.7326 $0.66 $0.0726 401,791.0 +9.34%
Jun 11, 2025 $0.67 $0.6406 $0.0294 174,543.0 +3.08%
Jun 10, 2025 $0.66 $0.6403 $0.0197 89,151.0 -0.51%
Jun 09, 2025 $0.66 $0.6434 $0.0166 45,714.0 +1.54%
Jun 06, 2025 $0.6666 $0.6411 $0.0255 29,473.0 -1.02%
Jun 05, 2025 $0.6702 $0.6451 $0.0251 51,337.0 -0.15%
Jun 04, 2025 $0.6665 $0.6366 $0.0299 54,637.0 +0.22%
Jun 03, 2025 $0.6666 $0.6453 $0.0213 129,380.0 -0.05%

PEDEVCO Corp Stock (PED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

PEDEVCO Corp Stock (PED) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.674 $0.6251 $0.0489 223,359.0 -2.19%
Jun, 2025 $0.8199 $0.6303 $0.1896 11,092,593.0 +2.07%
May, 2025 $0.689 $0.5059 $0.1831 2,047,800.0 +17.68%
Apr, 2025 $0.7337 $0.4701 $0.2636 3,534,511.0 -22.19%
Mar, 2025 $0.795 $0.6901 $0.1049 1,020,514.0 -7.89%
Feb, 2025 $0.8337 $0.72 $0.1137 1,872,255.0 -3.77%
Jan, 2025 $0.9988 $0.72 $0.2788 3,937,280.0 +1.52%

PEDEVCO Corp Stock (PED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.86 $0.70 $0.16 1,667,466.0 -7.02%
Nov, 2024 $0.9394 $0.8212 $0.1182 1,758,094.0 -8.03%
Oct, 2024 $1.04 $0.8812 $0.1621 2,488,684.0 -3.21%
Sep, 2024 $1.06 $0.8249 $0.2401 1,854,096.0 +9.92%
Aug, 2024 $0.98 $0.8249 $0.1551 1,250,648.0 -12.73%
Jul, 2024 $1.10 $0.8801 $0.2199 1,447,027.0 +8.34%
Jun, 2024 $0.97 $0.8301 $0.1399 1,025,184.0 -5.77%
May, 2024 $1.03 $0.8801 $0.1499 2,133,807.0 +3.21%
Apr, 2024 $1.05 $0.7801 $0.2699 3,909,565.0 +15.96%
Mar, 2024 $0.86 $0.65 $0.21 2,167,446.0 +15.10%
Feb, 2024 $0.78 $0.6555 $0.1245 1,533,215.0 +2.33%
Jan, 2024 $0.8195 $0.61 $0.2095 2,975,228.0 -11.57%

PEDEVCO Corp Stock (PED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.85 $0.743 $0.107 2,828,849.0 -6.33%
Nov, 2023 $0.93 $0.7975 $0.1326 1,288,188.0 -8.66%
Oct, 2023 $1.01 $0.8801 $0.1341 1,539,598.0 -10.89%
Sep, 2023 $1.13 $0.9511 $0.1789 2,735,906.0 +6.20%
Aug, 2023 $0.99 $0.86 $0.13 2,126,802.0 +1.73%
Jul, 2023 $0.944 $0.8766 $0.0674 1,742,155.0 +2.16%
Jun, 2023 $0.97 $0.823 $0.147 2,718,220.0 +8.93%
May, 2023 $0.92 $0.83 $0.09 2,320,209.0 -6.68%
Apr, 2023 $1.19 $0.865 $0.325 4,174,451.0 -15.08%
Mar, 2023 $1.08 $0.80 $0.28 4,423,379.0 +3.92%
Feb, 2023 $1.08 $0.9301 $0.1499 3,068,898.0 -1.92%
Jan, 2023 $1.15 $1.04 $0.11 4,030,632.0 -5.45%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Cap:     |  Volume (24h):