Get the Stockscreener App
0.36%
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpF) Price History
The historical daily chart and data for Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PEBpF), show that the latest closing stock price as of October 15, 2026, is $19.22.
- Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $22.70, occurred on October 06, 2025.
- The lowest Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $18.01 on November 20, 2025. Since then, Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 6.72% to $19.22 now.
- The 52-week high stock price for PEBpF is $21.00, representing a 9.26% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for PEBpF is $18.01, indicating a -6.30% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpF) stock in the beginning of 2025 was $20.63. The stock closed the year at $19.05, a loss of over -7.66% for the year.
The table below shows more information about PEBpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.95 | $19.22 | $0.73 | 1,979.0 | -0.36% |
| Oct 14, 2026 | $19.29 | $19.11 | $0.18 | 3,570.0 | +0.94% |
| Oct 13, 2026 | $19.18 | $19.11 | $0.07 | 2,063.0 | -0.98% |
| Oct 09, 2026 | $19.30 | $19.30 | $0.00 | 712.0 | +0.57% |
| Oct 07, 2026 | $19.50 | $19.19 | $0.309 | 5,605.0 | -2.14% |
| Oct 06, 2026 | $19.71 | $19.50 | $0.2052 | 1,157.0 | +0.05% |
| Oct 05, 2026 | $19.64 | $19.42 | $0.22 | 2,690.0 | +0.97% |
| Oct 02, 2026 | $19.60 | $19.31 | $0.29 | 2,505.0 | -0.88% |
| Oct 01, 2026 | $19.70 | $19.45 | $0.25 | 4,056.0 | -0.43% |
| Sep 30, 2026 | $19.67 | $19.24 | $0.43 | 31,270.0 | +0.51% |
| Sep 29, 2026 | $19.57 | $19.50 | $0.07 | 4,103.0 | +0.00% |
| Sep 28, 2026 | $19.74 | $19.50 | $0.24 | 4,623.0 | -0.46% |
| Sep 25, 2026 | $19.79 | $19.48 | $0.31 | 16,903.0 | -0.71% |
| Sep 24, 2026 | $19.85 | $19.55 | $0.295 | 14,816.0 | -0.50% |
| Sep 23, 2026 | $19.90 | $19.54 | $0.36 | 12,113.0 | -0.25% |
| Sep 22, 2026 | $20.09 | $19.79 | $0.30 | 4,185.0 | +0.81% |
| Sep 21, 2026 | $19.90 | $19.79 | $0.11 | 5,302.0 | -0.50% |
| Sep 18, 2026 | $19.90 | $19.79 | $0.11 | 6,460.0 | +0.76% |
| Sep 17, 2026 | $20.25 | $19.74 | $0.5099 | 2,583.0 | -0.80% |
| Sep 16, 2026 | $19.90 | $19.79 | $0.11 | 7,086.0 | -0.05% |
| Sep 15, 2026 | $20.02 | $19.76 | $0.26 | 2,494.0 | +0.30% |
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.95 | $19.11 | $0.84 | 24,337.0 | -2.29% |
| Sep, 2026 | $20.25 | $19.24 | $1.01 | 158,456.0 | -0.91% |
| Aug, 2026 | $20.38 | $19.70 | $0.68 | 124,109.0 | -1.78% |
| Jul, 2026 | $20.36 | $19.40 | $0.96 | 93,350.0 | +4.07% |
| Jun, 2026 | $20.68 | $19.25 | $1.43 | 276,467.0 | -0.82% |
| May, 2026 | $20.40 | $19.22 | $1.18 | 636,919.0 | -1.51% |
| Apr, 2026 | $20.82 | $18.54 | $2.28 | 161,266.0 | +3.01% |
| Mar, 2026 | $20.54 | $18.62 | $1.92 | 206,898.0 | -3.88% |
| Feb, 2026 | $20.80 | $19.51 | $1.29 | 86,411.0 | -2.05% |
| Jan, 2026 | $20.50 | $18.71 | $1.79 | 206,545.0 | +7.61% |
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.03 | $18.33 | $1.70 | 238,196.0 | +4.16% |
| Nov, 2025 | $19.73 | $18.01 | $1.72 | 181,586.0 | -2.79% |
| Oct, 2025 | $22.70 | $19.07 | $3.63 | 104,743.0 | -5.15% |
| Sep, 2025 | $20.89 | $20.09 | $0.80 | 10,407.0 | +0.00% |
3.40%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):