Peoples Bancorp Inc Marietta Oh (PEBO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History

The historical daily chart and data for Peoples Bancorp Inc Marietta Oh stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $33.84.

Peoples Bancorp Inc Marietta Oh all-time high stock price is $39.58, occurred on June 21, 2018.
The lowest Peoples Bancorp Inc Marietta Oh stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp Inc Marietta Oh's stock price has risen over 107.10% to $33.84 now.
The 52-week high stock price for PEBO is $34.89, representing a 3.10% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for PEBO is $26.61, indicating a -21.37% decrease from the current share price, occurred on April 22, 2025.
The closing price of Peoples Bancorp Inc Marietta Oh (PEBO) stock in the beginning of 2025 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.

The table below shows more information about PEBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.99	$33.54	$0.45	163,122.0	-0.21%
Apr 14, 2026	$34.07	$33.59	$0.48	171,156.0	-0.67%
Apr 13, 2026	$34.24	$33.90	$0.34	199,938.0	-0.50%
Apr 10, 2026	$34.57	$34.09	$0.48	241,489.0	-1.07%
Apr 09, 2026	$34.89	$33.87	$1.02	357,132.0	+1.58%
Apr 08, 2026	$34.49	$33.94	$0.555	389,468.0	+1.43%
Apr 07, 2026	$33.93	$33.57	$0.36	263,839.0	-0.56%
Apr 06, 2026	$33.90	$33.28	$0.6199	187,596.0	+1.17%
Apr 02, 2026	$33.57	$32.82	$0.75	218,401.0	+0.45%
Apr 01, 2026	$33.67	$32.96	$0.71	204,271.0	+1.34%
Mar 31, 2026	$33.15	$32.60	$0.55	280,062.0	+1.20%
Mar 30, 2026	$32.55	$32.04	$0.515	211,541.0	+1.34%
Mar 27, 2026	$32.39	$32.00	$0.39	224,925.0	-0.80%
Mar 26, 2026	$32.33	$31.94	$0.39	164,234.0	+0.59%
Mar 25, 2026	$32.47	$32.01	$0.46	190,001.0	-0.09%
Mar 24, 2026	$32.55	$31.65	$0.90	206,677.0	+0.47%
Mar 23, 2026	$32.56	$31.77	$0.785	318,086.0	+1.75%
Mar 20, 2026	$32.01	$31.37	$0.6361	1,439,244.0	-0.79%
Mar 19, 2026	$31.78	$30.93	$0.85	332,511.0	+1.80%
Mar 18, 2026	$31.70	$31.11	$0.595	351,203.0	-1.55%
Mar 17, 2026	$32.19	$31.54	$0.645	279,525.0	-0.60%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Inc Marietta Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Inc Marietta Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.89	$32.82	$2.07	2,559,534.0	+2.95%
Mar, 2026	$33.15	$30.79	$2.36	6,219,718.0	+1.86%
Feb, 2026	$34.33	$31.88	$2.45	5,309,311.0	-0.77%
Jan, 2026	$33.40	$29.62	$3.78	6,521,934.0	+8.29%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.02	$29.43	$2.59	3,660,339.0	+2.13%
Nov, 2025	$30.12	$28.01	$2.11	3,082,702.0	+3.60%
Oct, 2025	$30.61	$27.49	$3.12	4,006,523.0	-4.63%
Sep, 2025	$31.55	$29.59	$1.96	2,580,626.0	-3.07%
Aug, 2025	$31.49	$27.70	$3.79	3,256,417.0	+8.03%
Jul, 2025	$32.30	$28.48	$3.82	4,470,716.0	-6.22%
Jun, 2025	$30.88	$28.72	$2.16	3,204,405.0	+4.16%
May, 2025	$31.06	$28.65	$2.41	2,621,488.0	+1.07%
Apr, 2025	$29.86	$26.21	$3.65	3,624,555.0	-2.19%
Mar, 2025	$32.50	$29.00	$3.50	2,919,071.0	-7.31%
Feb, 2025	$33.83	$31.25	$2.58	2,380,667.0	-1.99%
Jan, 2025	$33.58	$29.75	$3.83	2,822,955.0	+3.03%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.65	$31.39	$4.26	2,109,894.0	-9.06%
Nov, 2024	$37.07	$29.81	$7.26	2,919,304.0	+13.97%
Oct, 2024	$32.31	$28.75	$3.56	2,602,233.0	+2.29%
Sep, 2024	$32.50	$29.28	$3.22	2,231,034.0	-5.97%
Aug, 2024	$33.31	$28.20	$5.12	2,322,420.0	-3.82%
Jul, 2024	$34.83	$28.81	$6.02	3,940,166.0	+10.90%
Jun, 2024	$30.06	$27.91	$2.15	2,060,751.0	+2.92%
May, 2024	$30.99	$28.24	$2.75	1,949,884.0	+0.38%
Apr, 2024	$30.37	$27.10	$3.27	2,743,288.0	-1.93%
Mar, 2024	$29.99	$26.74	$3.25	3,085,862.0	+5.49%
Feb, 2024	$29.62	$27.28	$2.34	2,312,847.0	-4.20%
Jan, 2024	$33.77	$29.16	$4.61	2,363,773.0	-13.21%