Get the Stockscreener App
33.70
1.81%
-0.62
After Hours:
33.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History
The historical daily chart and data for Peoples Bancorp Inc Marietta Oh stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $33.70.
- Peoples Bancorp Inc Marietta Oh all-time high stock price is $39.58, occurred on June 21, 2018.
- The lowest Peoples Bancorp Inc Marietta Oh stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp Inc Marietta Oh's stock price has risen over 106.24% to $33.70 now.
- The 52-week high stock price for PEBO is $35.46, representing a 5.22% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for PEBO is $27.49, indicating a -18.43% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Peoples Bancorp Inc Marietta Oh (PEBO) stock in the beginning of 2025 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.
The table below shows more information about PEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $34.44 | $33.60 | $0.84 | 190,341.0 | -1.81% |
| May 08, 2026 | $34.45 | $34.16 | $0.29 | 174,722.0 | +0.12% |
| May 07, 2026 | $34.60 | $34.20 | $0.405 | 185,505.0 | -0.09% |
| May 06, 2026 | $34.56 | $34.15 | $0.415 | 214,874.0 | +0.50% |
| May 05, 2026 | $34.36 | $33.79 | $0.57 | 155,796.0 | +0.98% |
| May 04, 2026 | $34.24 | $33.58 | $0.66 | 190,385.0 | -2.37% |
| May 01, 2026 | $34.89 | $34.18 | $0.71 | 215,299.0 | +0.67% |
| Apr 30, 2026 | $34.56 | $33.75 | $0.81 | 339,386.0 | +1.09% |
| Apr 29, 2026 | $34.77 | $33.84 | $0.93 | 292,834.0 | -2.55% |
| Apr 28, 2026 | $35.11 | $34.62 | $0.49 | 296,427.0 | +1.22% |
| Apr 27, 2026 | $34.71 | $34.11 | $0.60 | 228,223.0 | +1.08% |
| Apr 24, 2026 | $34.65 | $34.02 | $0.63 | 491,422.0 | -1.39% |
| Apr 23, 2026 | $34.62 | $33.98 | $0.64 | 428,798.0 | +2.03% |
| Apr 22, 2026 | $34.52 | $33.75 | $0.765 | 448,470.0 | -1.05% |
| Apr 21, 2026 | $35.46 | $34.02 | $1.44 | 546,758.0 | -1.32% |
| Apr 20, 2026 | $34.84 | $34.23 | $0.61 | 460,427.0 | +1.11% |
| Apr 17, 2026 | $35.10 | $33.98 | $1.12 | 300,495.0 | +2.08% |
| Apr 16, 2026 | $33.83 | $33.55 | $0.2765 | 172,970.0 | -0.53% |
| Apr 15, 2026 | $33.99 | $33.54 | $0.45 | 163,122.0 | -0.21% |
| Apr 14, 2026 | $34.07 | $33.59 | $0.48 | 171,156.0 | -0.67% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Inc Marietta Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Inc Marietta Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.89 | $33.58 | $1.31 | 1,517,263.0 | -2.03% |
| Apr, 2026 | $35.46 | $32.82 | $2.64 | 6,402,622.0 | +4.65% |
| Mar, 2026 | $33.15 | $30.79 | $2.36 | 6,219,718.0 | +1.86% |
| Feb, 2026 | $34.33 | $31.88 | $2.45 | 5,309,311.0 | -0.77% |
| Jan, 2026 | $33.40 | $29.62 | $3.78 | 6,521,934.0 | +8.29% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| Nov, 2025 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| Oct, 2025 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| Sep, 2025 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| Aug, 2025 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| Jul, 2025 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| Jun, 2025 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| May, 2025 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| Apr, 2025 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| Mar, 2025 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| Feb, 2025 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| Jan, 2025 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| Nov, 2024 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| Oct, 2024 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| Sep, 2024 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| Aug, 2024 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| Jul, 2024 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| Jun, 2024 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| May, 2024 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| Apr, 2024 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| Mar, 2024 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| Feb, 2024 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| Jan, 2024 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):