Get the Stockscreener App
30.50
0.16%
+0.05
After Hours:
30.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Peoples Bancorp, Inc. (Marietta, OH) Stock (PEBO) Price History
The historical daily chart and data for Peoples Bancorp, Inc. (Marietta, OH) stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $30.50.
- Peoples Bancorp, Inc. (Marietta, OH) all-time high stock price is $39.58, occurred on June 21, 2018.
- The lowest Peoples Bancorp, Inc. (Marietta, OH) stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp, Inc. (Marietta, OH)'s stock price has risen over 86.66% to $30.50 now.
- The 52-week high stock price for PEBO is $34.85, representing a 14.26% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for PEBO is $24.70, indicating a -19.00% decrease from the current share price, occurred on May 22, 2023.
- The closing price of Peoples Bancorp, Inc. (Marietta, OH) (PEBO) stock in the beginning of 2023 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.
The table below shows more information about PEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $30.95 | $30.34 | $0.615 | 155,524.0 | +0.16% |
| May 16, 2024 | $30.75 | $30.43 | $0.3165 | 96,221.0 | -0.91% |
| May 15, 2024 | $30.75 | $30.40 | $0.35 | 70,757.0 | +1.02% |
| May 14, 2024 | $30.71 | $30.24 | $0.469 | 68,950.0 | +0.07% |
| May 13, 2024 | $30.67 | $30.32 | $0.35 | 56,656.0 | -0.16% |
| May 10, 2024 | $30.53 | $30.16 | $0.37 | 56,673.0 | -0.23% |
| May 09, 2024 | $30.54 | $30.13 | $0.405 | 102,022.0 | +1.03% |
| May 08, 2024 | $30.25 | $29.39 | $0.862 | 89,001.0 | +0.83% |
| May 07, 2024 | $30.35 | $29.93 | $0.42 | 87,034.0 | -0.07% |
| May 06, 2024 | $30.29 | $29.91 | $0.3799 | 74,682.0 | +0.00% |
| May 03, 2024 | $29.98 | $29.61 | $0.37 | 74,434.0 | -0.07% |
| May 02, 2024 | $30.11 | $29.69 | $0.42 | 140,174.0 | +1.18% |
| May 01, 2024 | $29.91 | $29.02 | $0.89 | 96,763.0 | +2.10% |
| Apr 30, 2024 | $29.34 | $29.02 | $0.325 | 93,452.0 | -1.56% |
| Apr 29, 2024 | $30.00 | $29.50 | $0.50 | 83,023.0 | -0.87% |
| Apr 26, 2024 | $30.30 | $29.54 | $0.76 | 181,724.0 | -1.46% |
| Apr 25, 2024 | $30.37 | $29.43 | $0.9357 | 294,925.0 | +0.53% |
| Apr 24, 2024 | $30.14 | $29.18 | $0.96 | 145,763.0 | +2.88% |
| Apr 23, 2024 | $29.93 | $28.49 | $1.44 | 130,040.0 | +2.24% |
| Apr 22, 2024 | $28.81 | $28.36 | $0.444 | 124,711.0 | +0.25% |
Peoples Bancorp, Inc. (Marietta, OH) Stock (PEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp, Inc. (Marietta, OH) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp, Inc. (Marietta, OH) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp, Inc. (Marietta, OH) Stock (PEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.95 | $29.02 | $1.93 | 1,324,415.0 | +5.03% |
| Apr, 2024 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| Mar, 2024 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| Feb, 2024 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| Jan, 2024 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp, Inc. (Marietta, OH) Stock (PEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| Nov, 2023 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| Oct, 2023 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| Sep, 2023 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| Aug, 2023 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| Jul, 2023 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| Jun, 2023 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| May, 2023 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| Apr, 2023 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| Mar, 2023 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| Feb, 2023 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| Jan, 2023 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
Peoples Bancorp, Inc. (Marietta, OH) Stock (PEBO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.39 | $27.70 | $2.69 | 2,505,198.0 | -5.83% |
| Nov, 2022 | $30.74 | $28.86 | $1.88 | 2,085,087.0 | -0.89% |
| Oct, 2022 | $31.42 | $27.54 | $3.88 | 2,329,457.0 | +4.63% |
| Sep, 2022 | $31.36 | $28.74 | $2.62 | 1,893,923.0 | -3.21% |
| Aug, 2022 | $32.24 | $29.40 | $2.84 | 1,534,879.0 | -3.33% |
| Jul, 2022 | $31.09 | $25.63 | $5.46 | 1,786,966.0 | +16.24% |
| Jun, 2022 | $29.01 | $26.18 | $2.83 | 2,921,204.0 | -6.93% |
| May, 2022 | $28.87 | $26.56 | $2.31 | 2,208,304.0 | +4.23% |
| Apr, 2022 | $31.92 | $27.41 | $4.51 | 1,817,751.0 | -12.42% |
| Mar, 2022 | $33.22 | $30.13 | $3.09 | 2,069,578.0 | +0.10% |
| Feb, 2022 | $33.33 | $29.96 | $3.37 | 1,390,195.0 | -5.64% |
| Jan, 2022 | $34.63 | $31.76 | $2.87 | 1,811,847.0 | +4.21% |
0.00%
0.45%
Cap:
|
Volume (24h):