Peoples Bancorp Inc Marietta Oh (PEBO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History

The historical daily chart and data for Peoples Bancorp Inc Marietta Oh stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $38.29.

Peoples Bancorp Inc Marietta Oh all-time high stock price is $39.58, occurred on June 21, 2018.
The lowest Peoples Bancorp Inc Marietta Oh stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp Inc Marietta Oh's stock price has risen over 134.33% to $38.29 now.
The 52-week high stock price for PEBO is $39.33, representing a 2.71% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for PEBO is $27.49, indicating a -28.21% decrease from the current share price, occurred on October 16, 2025.
The closing price of Peoples Bancorp Inc Marietta Oh (PEBO) stock in the beginning of 2025 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.

The table below shows more information about PEBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$38.36	$37.86	$0.50	145,211.0	+0.71%
Jul 09, 2026	$38.14	$37.75	$0.39	173,801.0	+0.77%
Jul 08, 2026	$38.42	$37.52	$0.895	329,035.0	-1.95%
Jul 07, 2026	$38.88	$38.45	$0.43	144,200.0	-0.80%
Jul 06, 2026	$38.91	$38.32	$0.59	154,679.0	+0.21%
Jul 02, 2026	$39.33	$38.46	$0.8691	162,504.0	-1.15%
Jul 01, 2026	$39.22	$38.31	$0.9068	221,059.0	+1.95%
Jun 30, 2026	$38.42	$37.66	$0.755	255,335.0	+1.29%
Jun 29, 2026	$38.54	$37.62	$0.92	330,885.0	-1.58%
Jun 26, 2026	$38.84	$37.55	$1.29	1,406,535.0	+1.82%
Jun 25, 2026	$37.97	$37.53	$0.44	185,447.0	+0.34%
Jun 24, 2026	$37.77	$37.21	$0.56	222,844.0	+1.10%
Jun 23, 2026	$37.33	$36.60	$0.73	209,615.0	+1.91%
Jun 22, 2026	$36.72	$36.28	$0.44	213,935.0	+1.02%
Jun 18, 2026	$36.38	$36.00	$0.385	414,335.0	+1.40%
Jun 17, 2026	$36.30	$35.24	$1.05	278,138.0	-1.05%
Jun 16, 2026	$36.35	$35.76	$0.60	224,071.0	+0.61%
Jun 15, 2026	$36.82	$35.82	$1.00	173,386.0	-1.94%
Jun 12, 2026	$36.64	$36.23	$0.405	157,602.0	+1.41%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Inc Marietta Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Inc Marietta Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.33	$37.52	$1.80	1,475,700.0	-0.31%
Jun, 2026	$38.84	$34.04	$4.80	5,941,676.0	+10.44%
May, 2026	$35.06	$32.77	$2.29	3,539,063.0	+1.10%
Apr, 2026	$35.46	$32.82	$2.64	6,402,622.0	+4.65%
Mar, 2026	$33.15	$30.79	$2.36	6,219,718.0	+1.86%
Feb, 2026	$34.33	$31.88	$2.45	5,309,311.0	-0.77%
Jan, 2026	$33.40	$29.62	$3.78	6,521,934.0	+8.29%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.02	$29.43	$2.59	3,660,339.0	+2.13%
Nov, 2025	$30.12	$28.01	$2.11	3,082,702.0	+3.60%
Oct, 2025	$30.61	$27.49	$3.12	4,006,523.0	-4.63%
Sep, 2025	$31.55	$29.59	$1.96	2,580,626.0	-3.07%
Aug, 2025	$31.49	$27.70	$3.79	3,256,417.0	+8.03%
Jul, 2025	$32.30	$28.48	$3.82	4,470,716.0	-6.22%
Jun, 2025	$30.88	$28.72	$2.16	3,204,405.0	+4.16%
May, 2025	$31.06	$28.65	$2.41	2,621,488.0	+1.07%
Apr, 2025	$29.86	$26.21	$3.65	3,624,555.0	-2.19%
Mar, 2025	$32.50	$29.00	$3.50	2,919,071.0	-7.31%
Feb, 2025	$33.83	$31.25	$2.58	2,380,667.0	-1.99%
Jan, 2025	$33.58	$29.75	$3.83	2,822,955.0	+3.03%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.65	$31.39	$4.26	2,109,894.0	-9.06%
Nov, 2024	$37.07	$29.81	$7.26	2,919,304.0	+13.97%
Oct, 2024	$32.31	$28.75	$3.56	2,602,233.0	+2.29%
Sep, 2024	$32.50	$29.28	$3.22	2,231,034.0	-5.97%
Aug, 2024	$33.31	$28.20	$5.12	2,322,420.0	-3.82%
Jul, 2024	$34.83	$28.81	$6.02	3,940,166.0	+10.90%
Jun, 2024	$30.06	$27.91	$2.15	2,060,751.0	+2.92%
May, 2024	$30.99	$28.24	$2.75	1,949,884.0	+0.38%
Apr, 2024	$30.37	$27.10	$3.27	2,743,288.0	-1.93%
Mar, 2024	$29.99	$26.74	$3.25	3,085,862.0	+5.49%
Feb, 2024	$29.62	$27.28	$2.34	2,312,847.0	-4.20%
Jan, 2024	$33.77	$29.16	$4.61	2,363,773.0	-13.21%