28.59
price down icon2.06%   -0.60
after-market  After Hours:  28.67  0.08   +0.28%
loading

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History

The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of June 21, 2024, is $28.59.
  • Peoples Bancorp Of North Carolina Inc all-time high stock price is $39.73, occurred on July 27, 2017.
  • The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 114.96% to $28.59 now.
  • The 52-week high stock price for PEBK is $31.59, representing a 10.49% increase from the current share price, occurred on May 02, 2024.
  • The 52-week low stock price for PEBK is $17.31, indicating a -39.45% decrease from the current share price, occurred on June 30, 2023.
  • The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2023 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.
The table below shows more information about PEBK historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $29.38 $28.59 $0.79 33,431.0 -2.06%
Jun 20, 2024 $29.40 $28.91 $0.495 13,142.0 -0.10%
Jun 18, 2024 $29.41 $28.87 $0.543 18,521.0 -0.07%
Jun 17, 2024 $29.36 $29.20 $0.16 15,476.0 -0.20%
Jun 14, 2024 $29.65 $29.30 $0.35 27,808.0 -0.68%
Jun 13, 2024 $29.61 $29.50 $0.105 16,586.0 -0.37%
Jun 12, 2024 $30.60 $29.55 $1.05 20,011.0 -0.47%
Jun 11, 2024 $29.86 $29.75 $0.115 11,601.0 -0.17%
Jun 10, 2024 $30.13 $29.80 $0.33 9,247.0 -0.33%
Jun 07, 2024 $30.19 $29.90 $0.2877 10,466.0 -0.43%
Jun 06, 2024 $30.28 $29.81 $0.47 15,106.0 +0.74%
Jun 05, 2024 $30.64 $29.81 $0.83 14,771.0 -1.45%
Jun 04, 2024 $30.55 $30.25 $0.30 9,291.0 -0.49%
Jun 03, 2024 $30.65 $30.07 $0.58 12,651.0 +0.43%
May 31, 2024 $30.65 $29.88 $0.7675 10,117.0 +1.88%
May 30, 2024 $29.86 $29.71 $0.15 11,677.0 -0.10%
May 29, 2024 $29.98 $29.03 $0.95 14,474.0 -0.20%
May 28, 2024 $30.32 $29.80 $0.52 13,703.0 -0.30%
May 24, 2024 $29.98 $29.80 $0.18 2,451.0 +0.10%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $30.65 $28.59 $2.06 261,539.0 -5.55%
May, 2024 $31.59 $29.03 $2.56 234,145.0 +4.06%
Apr, 2024 $29.10 $27.30 $1.80 104,146.0 +4.45%
Mar, 2024 $28.00 $26.40 $1.60 112,511.0 +4.50%
Feb, 2024 $29.01 $23.85 $5.16 185,952.0 -8.39%
Jan, 2024 $30.99 $29.09 $1.90 116,555.0 -5.98%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.94 $25.64 $5.30 134,306.0 +14.17%
Nov, 2023 $27.94 $22.18 $5.75 88,188.0 +18.55%
Oct, 2023 $22.86 $18.81 $4.05 90,853.0 +3.93%
Sep, 2023 $23.45 $20.46 $2.99 77,905.0 +4.44%
Aug, 2023 $22.27 $19.30 $2.97 146,152.0 -4.62%
Jul, 2023 $22.25 $18.29 $3.96 113,664.0 +21.52%
Jun, 2023 $23.16 $16.80 $6.36 260,603.0 +5.52%
May, 2023 $27.95 $16.35 $11.60 334,993.0 -38.68%
Apr, 2023 $31.95 $27.53 $4.42 233,772.0 -11.61%
Mar, 2023 $34.88 $31.15 $3.73 382,315.0 -5.70%
Feb, 2023 $33.71 $32.48 $1.23 145,173.0 +1.48%
Jan, 2023 $34.00 $31.55 $2.45 242,216.0 +1.97%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.56 $29.85 $2.71 161,768.0 +9.56%
Nov, 2022 $29.88 $27.14 $2.74 51,720.0 +5.58%
Oct, 2022 $28.95 $24.42 $4.53 146,832.0 +13.51%
Sep, 2022 $26.13 $24.73 $1.40 118,480.0 -4.62%
Aug, 2022 $26.95 $25.51 $1.44 43,507.0 -3.56%
Jul, 2022 $27.70 $26.51 $1.19 19,571.0 -0.74%
Jun, 2022 $27.35 $25.50 $1.85 144,388.0 +3.86%
May, 2022 $27.45 $25.80 $1.65 46,236.0 -5.08%
Apr, 2022 $29.11 $27.00 $2.11 43,024.0 -4.01%
Mar, 2022 $29.95 $27.73 $2.22 126,078.0 +0.74%
Feb, 2022 $30.00 $27.30 $2.70 104,486.0 -1.59%
Jan, 2022 $30.00 $27.00 $3.00 60,025.0 +4.93%
$5.03
price up icon 0.00%
banks_regional LYG
$2.77
price down icon 1.42%
banks_regional MFG
$3.86
price down icon 1.03%
banks_regional TFC
$36.79
price up icon 0.44%
$5.96
price up icon 1.19%
banks_regional NU
$12.25
price up icon 1.41%
Cap:     |  Volume (24h):