Get the Stockscreener App
40.46
0.40%
0.16
After Hours:
40.46
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History
The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of April 07, 2026, is $40.46.
- Peoples Bancorp Of North Carolina Inc all-time high stock price is $40.74, occurred on February 18, 2026.
- The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 204.21% to $40.46 now.
- The 52-week high stock price for PEBK is $40.74, representing a 0.69% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for PEBK is $25.10, indicating a -37.96% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.
The table below shows more information about PEBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $40.50 | $40.23 | $0.27 | 47,911.0 | +0.40% |
| Apr 06, 2026 | $40.45 | $39.52 | $0.935 | 39,778.0 | +1.61% |
| Apr 02, 2026 | $40.00 | $39.09 | $0.91 | 21,160.0 | +0.38% |
| Apr 01, 2026 | $39.96 | $39.15 | $0.81 | 18,206.0 | +0.89% |
| Mar 31, 2026 | $39.50 | $39.00 | $0.50 | 9,562.0 | +0.99% |
| Mar 30, 2026 | $38.86 | $38.40 | $0.46 | 29,656.0 | +0.74% |
| Mar 27, 2026 | $38.62 | $38.20 | $0.42 | 16,407.0 | -0.26% |
| Mar 26, 2026 | $38.68 | $38.23 | $0.45 | 16,937.0 | -0.03% |
| Mar 25, 2026 | $39.14 | $38.34 | $0.795 | 19,486.0 | +0.23% |
| Mar 24, 2026 | $38.63 | $37.97 | $0.66 | 27,253.0 | +1.13% |
| Mar 23, 2026 | $38.70 | $37.76 | $0.94 | 34,608.0 | +2.45% |
| Mar 20, 2026 | $38.07 | $37.02 | $1.05 | 76,209.0 | -2.08% |
| Mar 19, 2026 | $38.49 | $37.01 | $1.48 | 15,725.0 | +1.93% |
| Mar 18, 2026 | $38.00 | $37.10 | $0.90 | 20,062.0 | -1.77% |
| Mar 17, 2026 | $38.78 | $37.77 | $1.01 | 18,376.0 | -0.03% |
| Mar 16, 2026 | $39.30 | $37.75 | $1.55 | 49,321.0 | +1.26% |
| Mar 13, 2026 | $38.25 | $37.20 | $1.05 | 27,300.0 | +0.13% |
| Mar 12, 2026 | $38.10 | $36.55 | $1.55 | 20,955.0 | +0.19% |
| Mar 11, 2026 | $38.23 | $37.25 | $0.98 | 16,661.0 | -1.69% |
| Mar 10, 2026 | $38.40 | $37.16 | $1.24 | 28,734.0 | +0.96% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.50 | $39.09 | $1.41 | 174,966.0 | +3.32% |
| Mar, 2026 | $39.50 | $36.35 | $3.15 | 553,537.0 | +2.49% |
| Feb, 2026 | $40.74 | $36.70 | $4.04 | 512,414.0 | +4.31% |
| Jan, 2026 | $37.59 | $35.10 | $2.49 | 245,190.0 | +1.19% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| Nov, 2025 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| Oct, 2025 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| Sep, 2025 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| Aug, 2025 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| Jul, 2025 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| Jun, 2025 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| May, 2025 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| Apr, 2025 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| Mar, 2025 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| Feb, 2025 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| Jan, 2025 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| Nov, 2024 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| Oct, 2024 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| Sep, 2024 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| Aug, 2024 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| Jul, 2024 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| Jun, 2024 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| May, 2024 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| Apr, 2024 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| Mar, 2024 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| Feb, 2024 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| Jan, 2024 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
0.40%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):