Get the Stockscreener App
41.31
0.32%
0.13
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History
The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2026, is $41.31.
- Peoples Bancorp Of North Carolina Inc all-time high stock price is $42.62, occurred on April 17, 2026.
- The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 210.60% to $41.31 now.
- The 52-week high stock price for PEBK is $42.62, representing a 3.18% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for PEBK is $26.81, indicating a -35.10% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.
The table below shows more information about PEBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $41.65 | $41.15 | $0.493 | 23,353.0 | +0.32% |
| May 07, 2026 | $41.33 | $40.40 | $0.925 | 49,245.0 | +1.91% |
| May 06, 2026 | $40.80 | $40.31 | $0.485 | 28,716.0 | +1.35% |
| May 05, 2026 | $40.87 | $39.64 | $1.23 | 17,490.0 | +0.63% |
| May 04, 2026 | $40.39 | $39.53 | $0.86 | 25,836.0 | -1.39% |
| May 01, 2026 | $40.33 | $39.14 | $1.19 | 26,089.0 | +1.93% |
| Apr 30, 2026 | $39.54 | $38.85 | $0.69 | 20,503.0 | +0.90% |
| Apr 29, 2026 | $39.93 | $38.84 | $1.09 | 24,195.0 | -1.69% |
| Apr 28, 2026 | $39.91 | $39.52 | $0.395 | 40,559.0 | +1.04% |
| Apr 27, 2026 | $40.50 | $38.54 | $1.96 | 36,702.0 | +0.05% |
| Apr 24, 2026 | $39.97 | $38.94 | $1.03 | 35,561.0 | -0.56% |
| Apr 23, 2026 | $40.29 | $38.80 | $1.49 | 44,096.0 | -0.05% |
| Apr 22, 2026 | $41.63 | $39.53 | $2.10 | 43,958.0 | -2.71% |
| Apr 21, 2026 | $42.41 | $40.37 | $2.05 | 37,306.0 | -3.03% |
| Apr 20, 2026 | $42.62 | $41.91 | $0.71 | 29,346.0 | -0.57% |
| Apr 17, 2026 | $42.62 | $41.25 | $1.38 | 54,745.0 | +2.60% |
| Apr 16, 2026 | $42.60 | $41.02 | $1.58 | 29,513.0 | -1.23% |
| Apr 15, 2026 | $42.05 | $41.28 | $0.77 | 36,764.0 | -0.78% |
| Apr 14, 2026 | $42.13 | $41.32 | $0.81 | 60,836.0 | +0.30% |
| Apr 13, 2026 | $41.94 | $41.40 | $0.54 | 50,252.0 | +0.07% |
| Apr 10, 2026 | $42.13 | $41.52 | $0.615 | 39,669.0 | -0.45% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.65 | $39.14 | $2.51 | 194,082.0 | +4.79% |
| Apr, 2026 | $42.62 | $38.54 | $4.09 | 826,924.0 | +0.66% |
| Mar, 2026 | $39.50 | $36.35 | $3.15 | 553,537.0 | +2.49% |
| Feb, 2026 | $40.74 | $36.70 | $4.04 | 512,414.0 | +4.31% |
| Jan, 2026 | $37.59 | $35.10 | $2.49 | 245,190.0 | +1.19% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| Nov, 2025 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| Oct, 2025 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| Sep, 2025 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| Aug, 2025 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| Jul, 2025 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| Jun, 2025 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| May, 2025 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| Apr, 2025 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| Mar, 2025 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| Feb, 2025 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| Jan, 2025 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| Nov, 2024 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| Oct, 2024 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| Sep, 2024 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| Aug, 2024 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| Jul, 2024 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| Jun, 2024 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| May, 2024 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| Apr, 2024 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| Mar, 2024 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| Feb, 2024 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| Jan, 2024 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
1.87%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):