Get the Stockscreener App
44.00
1.94%
0.85
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History
The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $44.00.
- Peoples Bancorp Of North Carolina Inc all-time high stock price is $45.78, occurred on June 10, 2026.
- The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 230.83% to $44.00 now.
- The 52-week high stock price for PEBK is $45.78, representing a 4.05% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for PEBK is $27.33, indicating a -37.89% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.
The table below shows more information about PEBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $44.20 | $42.89 | $1.31 | 12,890.0 | +1.82% |
| Oct 01, 2026 | $43.22 | $41.91 | $1.31 | 18,219.0 | +0.68% |
| Sep 30, 2026 | $43.50 | $42.50 | $1.00 | 12,923.0 | -1.58% |
| Sep 29, 2026 | $43.57 | $42.80 | $0.77 | 13,795.0 | +0.93% |
| Sep 28, 2026 | $43.55 | $42.91 | $0.645 | 13,083.0 | -0.21% |
| Sep 25, 2026 | $43.78 | $43.21 | $0.57 | 14,132.0 | -0.62% |
| Sep 24, 2026 | $43.56 | $42.68 | $0.8792 | 16,308.0 | +1.99% |
| Sep 23, 2026 | $43.23 | $42.34 | $0.882 | 10,676.0 | -2.71% |
| Sep 22, 2026 | $43.99 | $42.69 | $1.30 | 38,095.0 | +0.64% |
| Sep 21, 2026 | $44.50 | $43.36 | $1.14 | 28,169.0 | -1.00% |
| Sep 18, 2026 | $44.25 | $43.57 | $0.68 | 85,538.0 | +0.11% |
| Sep 17, 2026 | $44.43 | $43.94 | $0.49 | 15,896.0 | -0.45% |
| Sep 16, 2026 | $45.19 | $43.45 | $1.74 | 17,237.0 | -1.95% |
| Sep 15, 2026 | $45.28 | $44.46 | $0.82 | 14,949.0 | +1.88% |
| Sep 14, 2026 | $45.06 | $44.21 | $0.85 | 10,426.0 | -0.29% |
| Sep 11, 2026 | $44.39 | $43.40 | $0.99 | 22,682.0 | +1.09% |
| Sep 10, 2026 | $43.90 | $43.34 | $0.56 | 14,960.0 | +0.99% |
| Sep 09, 2026 | $43.53 | $42.80 | $0.7319 | 28,895.0 | +0.39% |
| Sep 08, 2026 | $44.12 | $42.81 | $1.31 | 22,794.0 | -1.99% |
| Sep 04, 2026 | $45.01 | $43.23 | $1.78 | 19,388.0 | +1.92% |
| Sep 03, 2026 | $44.00 | $43.20 | $0.80 | 15,360.0 | -1.30% |
| Sep 02, 2026 | $44.20 | $43.30 | $0.905 | 33,723.0 | +1.57% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.20 | $41.91 | $2.29 | 31,109.0 | +2.51% |
| Sep, 2026 | $45.28 | $42.34 | $2.94 | 464,762.0 | -1.92% |
| Aug, 2026 | $45.69 | $42.20 | $3.49 | 875,313.0 | +1.63% |
| Jul, 2026 | $44.61 | $41.25 | $3.36 | 746,083.0 | -0.21% |
| Jun, 2026 | $45.78 | $41.02 | $4.76 | 856,598.0 | +2.35% |
| May, 2026 | $43.31 | $39.14 | $4.17 | 611,677.0 | +6.80% |
| Apr, 2026 | $42.62 | $38.54 | $4.09 | 826,924.0 | +0.66% |
| Mar, 2026 | $39.50 | $36.35 | $3.15 | 553,537.0 | +2.49% |
| Feb, 2026 | $40.74 | $36.70 | $4.04 | 512,414.0 | +4.31% |
| Jan, 2026 | $37.59 | $35.10 | $2.49 | 245,190.0 | +1.19% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.46 | $32.18 | $6.28 | 244,354.0 | +10.53% |
| Nov, 2025 | $33.28 | $27.33 | $5.95 | 174,776.0 | +11.28% |
| Oct, 2025 | $32.55 | $28.08 | $4.47 | 135,215.0 | -4.01% |
| Sep, 2025 | $33.90 | $29.34 | $4.56 | 138,130.0 | -3.22% |
| Aug, 2025 | $32.50 | $26.81 | $5.69 | 181,648.0 | +10.34% |
| Jul, 2025 | $31.74 | $28.50 | $3.24 | 197,665.0 | -0.49% |
| Jun, 2025 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| May, 2025 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| Apr, 2025 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| Mar, 2025 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| Feb, 2025 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| Jan, 2025 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| Nov, 2024 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| Oct, 2024 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| Sep, 2024 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| Aug, 2024 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| Jul, 2024 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| Jun, 2024 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| May, 2024 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| Apr, 2024 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| Mar, 2024 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| Feb, 2024 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| Jan, 2024 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
0.75%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):