Peoples Bancorp Of North Carolina Inc (PEBK)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History

The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $31.95.

Peoples Bancorp Of North Carolina Inc all-time high stock price is $39.73, occurred on July 27, 2017.
The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 140.23% to $31.95 now.
The 52-week high stock price for PEBK is $32.37, representing a 1.31% increase from the current share price, occurred on July 26, 2024.
The 52-week low stock price for PEBK is $18.81, indicating a -41.12% decrease from the current share price, occurred on October 24, 2023.
The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2023 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.

The table below shows more information about PEBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$32.37	$31.83	$0.54	30,485.0	+0.44%
Jul 25, 2024	$32.05	$31.52	$0.535	46,181.0	+0.76%
Jul 24, 2024	$31.80	$31.36	$0.4425	57,368.0	+0.00%
Jul 23, 2024	$31.75	$31.30	$0.455	60,938.0	+0.29%
Jul 22, 2024	$32.16	$31.25	$0.91	76,059.0	-0.13%
Jul 19, 2024	$32.34	$31.39	$0.95	25,324.0	+0.06%
Jul 18, 2024	$32.34	$31.36	$0.985	35,600.0	+0.16%
Jul 17, 2024	$31.99	$31.00	$0.99	56,122.0	+1.75%
Jul 16, 2024	$30.96	$29.83	$1.13	45,307.0	+4.25%
Jul 15, 2024	$29.81	$29.01	$0.80	38,870.0	+2.95%
Jul 12, 2024	$28.94	$28.75	$0.19	15,595.0	+0.70%
Jul 11, 2024	$28.77	$28.30	$0.47	43,008.0	+1.56%
Jul 10, 2024	$28.27	$28.13	$0.14	14,547.0	+0.04%
Jul 09, 2024	$28.32	$28.02	$0.305	12,144.0	-0.07%
Jul 08, 2024	$28.43	$28.08	$0.35	18,757.0	+0.07%
Jul 05, 2024	$28.34	$27.80	$0.545	38,838.0	-0.53%
Jul 03, 2024	$28.65	$27.96	$0.69	20,419.0	-0.81%
Jul 02, 2024	$28.70	$28.40	$0.30	24,718.0	+0.07%
Jul 01, 2024	$29.12	$27.91	$1.21	54,710.0	-2.36%
Jun 28, 2024	$29.70	$28.89	$0.815	741,708.0	+0.65%
Jun 27, 2024	$29.76	$28.90	$0.86	46,410.0	+0.03%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$32.37	$27.80	$4.57	745,475.0	+9.42%
Jun, 2024	$30.65	$28.59	$2.06	1,104,269.0	-3.53%
May, 2024	$31.59	$29.03	$2.56	234,145.0	+4.06%
Apr, 2024	$29.10	$27.30	$1.80	104,146.0	+4.45%
Mar, 2024	$28.00	$26.40	$1.60	112,511.0	+4.50%
Feb, 2024	$29.01	$23.85	$5.16	185,952.0	-8.39%
Jan, 2024	$30.99	$29.09	$1.90	116,555.0	-5.98%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.94	$25.64	$5.30	134,306.0	+14.17%
Nov, 2023	$27.94	$22.18	$5.75	88,188.0	+18.55%
Oct, 2023	$22.86	$18.81	$4.05	90,853.0	+3.93%
Sep, 2023	$23.45	$20.46	$2.99	77,905.0	+4.44%
Aug, 2023	$22.27	$19.30	$2.97	146,152.0	-4.62%
Jul, 2023	$22.25	$18.29	$3.96	113,664.0	+21.52%
Jun, 2023	$23.16	$16.80	$6.36	260,603.0	+5.52%
May, 2023	$27.95	$16.35	$11.60	334,993.0	-38.68%
Apr, 2023	$31.95	$27.53	$4.42	233,772.0	-11.61%
Mar, 2023	$34.88	$31.15	$3.73	382,315.0	-5.70%
Feb, 2023	$33.71	$32.48	$1.23	145,173.0	+1.48%
Jan, 2023	$34.00	$31.55	$2.45	242,216.0	+1.97%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.56	$29.85	$2.71	161,768.0	+9.56%
Nov, 2022	$29.88	$27.14	$2.74	51,720.0	+5.58%
Oct, 2022	$28.95	$24.42	$4.53	146,832.0	+13.51%
Sep, 2022	$26.13	$24.73	$1.40	118,480.0	-4.62%
Aug, 2022	$26.95	$25.51	$1.44	43,507.0	-3.56%
Jul, 2022	$27.70	$26.51	$1.19	19,571.0	-0.74%
Jun, 2022	$27.35	$25.50	$1.85	144,388.0	+3.86%
May, 2022	$27.45	$25.80	$1.65	46,236.0	-5.08%
Apr, 2022	$29.11	$27.00	$2.11	43,024.0	-4.01%
Mar, 2022	$29.95	$27.73	$2.22	126,078.0	+0.74%
Feb, 2022	$30.00	$27.30	$2.70	104,486.0	-1.59%
Jan, 2022	$30.00	$27.00	$3.00	60,025.0	+4.93%