Get the Stockscreener App
29.92
0.30%
0.09
After Hours:
29.97
0.05
+0.17%
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History
The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $29.92.
- Peoples Bancorp Of North Carolina Inc all-time high stock price is $39.73, occurred on July 27, 2017.
- The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 124.96% to $29.92 now.
- The 52-week high stock price for PEBK is $33.31, representing a 11.33% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PEBK is $23.74, indicating a -20.66% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2024 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.
The table below shows more information about PEBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $29.97 | $29.25 | $0.72 | 5,128.0 | +0.30% |
| Jul 10, 2025 | $30.08 | $29.83 | $0.25 | 3,662.0 | -0.80% |
| Jul 09, 2025 | $30.07 | $29.60 | $0.47 | 13,562.0 | +1.38% |
| Jul 08, 2025 | $30.00 | $29.30 | $0.70 | 10,004.0 | +1.06% |
| Jul 07, 2025 | $31.11 | $29.14 | $1.97 | 10,926.0 | -7.53% |
| Jul 03, 2025 | $31.74 | $30.24 | $1.50 | 2,317.0 | +5.84% |
| Jul 02, 2025 | $29.99 | $29.41 | $0.58 | 7,338.0 | +3.16% |
| Jul 01, 2025 | $29.99 | $28.53 | $1.46 | 67,157.0 | +0.76% |
| Jun 30, 2025 | $29.91 | $28.09 | $1.82 | 30,568.0 | -0.79% |
| Jun 27, 2025 | $30.27 | $27.32 | $2.95 | 30,543.0 | -0.55% |
| Jun 26, 2025 | $29.24 | $27.60 | $1.64 | 5,478.0 | +3.61% |
| Jun 25, 2025 | $28.24 | $27.85 | $0.3861 | 3,647.0 | -0.25% |
| Jun 24, 2025 | $28.34 | $28.01 | $0.335 | 11,909.0 | +1.47% |
| Jun 23, 2025 | $27.98 | $27.71 | $0.27 | 6,051.0 | +0.14% |
| Jun 20, 2025 | $28.08 | $27.62 | $0.4598 | 9,613.0 | +0.51% |
| Jun 18, 2025 | $27.84 | $27.41 | $0.4255 | 2,439.0 | +0.58% |
| Jun 17, 2025 | $28.25 | $27.54 | $0.71 | 4,216.0 | -2.06% |
| Jun 16, 2025 | $28.12 | $27.83 | $0.29 | 8,723.0 | +1.41% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.74 | $28.53 | $3.21 | 125,222.0 | +3.71% |
| Jun, 2025 | $30.27 | $27.15 | $3.12 | 198,838.0 | +4.79% |
| May, 2025 | $31.66 | $26.87 | $4.79 | 92,900.0 | -0.33% |
| Apr, 2025 | $28.46 | $23.74 | $4.72 | 157,213.0 | +1.40% |
| Mar, 2025 | $28.75 | $25.50 | $3.25 | 129,565.0 | +3.10% |
| Feb, 2025 | $30.67 | $26.30 | $4.37 | 159,489.0 | -7.27% |
| Jan, 2025 | $31.45 | $28.00 | $3.45 | 227,157.0 | -8.83% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $30.75 | $2.56 | 267,192.0 | -1.44% |
| Nov, 2024 | $32.43 | $25.35 | $7.08 | 514,567.0 | +24.31% |
| Oct, 2024 | $26.30 | $23.74 | $2.56 | 271,119.0 | +1.42% |
| Sep, 2024 | $29.04 | $25.12 | $3.92 | 462,111.0 | -12.78% |
| Aug, 2024 | $31.61 | $28.26 | $3.35 | 552,461.0 | -8.40% |
| Jul, 2024 | $32.37 | $27.80 | $4.57 | 844,713.0 | +8.84% |
| Jun, 2024 | $30.65 | $28.59 | $2.06 | 1,104,269.0 | -3.53% |
| May, 2024 | $31.59 | $29.03 | $2.56 | 234,145.0 | +4.06% |
| Apr, 2024 | $29.10 | $27.30 | $1.80 | 104,146.0 | +4.45% |
| Mar, 2024 | $28.00 | $26.40 | $1.60 | 112,511.0 | +4.50% |
| Feb, 2024 | $29.01 | $23.85 | $5.16 | 185,952.0 | -8.39% |
| Jan, 2024 | $30.99 | $29.09 | $1.90 | 116,555.0 | -5.98% |
Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.94 | $25.64 | $5.30 | 134,306.0 | +14.17% |
| Nov, 2023 | $27.94 | $22.18 | $5.75 | 88,188.0 | +18.55% |
| Oct, 2023 | $22.86 | $18.81 | $4.05 | 90,853.0 | +3.93% |
| Sep, 2023 | $23.45 | $20.46 | $2.99 | 77,905.0 | +4.44% |
| Aug, 2023 | $22.27 | $19.30 | $2.97 | 146,152.0 | -4.62% |
| Jul, 2023 | $22.25 | $18.29 | $3.96 | 113,664.0 | +21.52% |
| Jun, 2023 | $23.16 | $16.80 | $6.36 | 260,603.0 | +5.52% |
| May, 2023 | $27.95 | $16.35 | $11.60 | 334,993.0 | -38.68% |
| Apr, 2023 | $31.95 | $27.53 | $4.42 | 233,772.0 | -11.61% |
| Mar, 2023 | $34.88 | $31.15 | $3.73 | 382,315.0 | -5.70% |
| Feb, 2023 | $33.71 | $32.48 | $1.23 | 145,173.0 | +1.48% |
| Jan, 2023 | $34.00 | $31.55 | $2.45 | 242,216.0 | +1.97% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):