PEB$21.540.83%-0.18
After Hours: 21.540.00 0.00%
Pebblebrook Hotel Trust (PEB)
Date: 2026-10-30 16:00O: 21.20H: 21.54L: 20.85C: 21.54Vol: 4.800M
Pebblebrook Hotel Trust Stock (PEB) Price History
The historical daily chart and data for Pebblebrook Hotel Trust stock (PEB), show that the latest closing stock price as of October 30, 2026, is $21.54.
- Pebblebrook Hotel Trust all-time high stock price is $50.17, occurred on February 17, 2015.
- The lowest Pebblebrook Hotel Trust stock price recorded was $5.43 on March 18, 2020. Since then, Pebblebrook Hotel Trust's stock price has risen over 74.79% to $21.54 now.
- The 52-week high stock price for PEB is $21.90, representing a 1.67% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for PEB is $9.99, indicating a 53.62% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Pebblebrook Hotel Trust (PEB) stock in the beginning of 2025 was $13.27. The stock closed the year at $11.32, a loss of over 14.69% for the year.
The table below shows more information about PEB historical price data:
FromTo
Pebblebrook Hotel Trust Stock (PEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pebblebrook Hotel Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pebblebrook Hotel Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
