Healthpeak Properties Inc. (PEAK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Healthpeak Properties Inc. Stock (PEAK) Price History

The historical daily chart and data for Healthpeak Properties Inc. stock (PEAK), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Healthpeak Properties Inc. all-time high stock price is $37.93, occurred on October 23, 2019.
The lowest Healthpeak Properties Inc. stock price recorded was $15.24 on October 31, 2023. Since then, Healthpeak Properties Inc.'s stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PEAK is $22.38, representing a increase from the current share price, occurred on July 28, 2023.
The 52-week low stock price for PEAK is $15.24, indicating a decrease from the current share price, occurred on October 31, 2023.
The closing price of Healthpeak Properties Inc. (PEAK) stock in the beginning of 2023 was $36.13. The stock closed the year at $25.07, a loss of over -30.61% for the year.

The table below shows more information about PEAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Healthpeak Properties Inc. Stock (PEAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Healthpeak Properties Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthpeak Properties Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Healthpeak Properties Inc. Stock (PEAK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2024	$17.14	$16.49	$0.65	9,978,985.0	+2.09%
Feb, 2024	$18.83	$16.02	$2.81	202,956,773.0	-9.46%
Jan, 2024	$20.87	$18.30	$2.57	114,249,098.0	-6.57%

Healthpeak Properties Inc. Stock (PEAK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.38	$17.22	$3.16	109,654,740.0	+14.32%
Nov, 2023	$17.61	$15.29	$2.31	124,677,416.0	+11.38%
Oct, 2023	$18.40	$15.24	$3.16	119,680,188.0	-15.31%
Sep, 2023	$20.85	$18.01	$2.84	82,036,327.0	-10.79%
Aug, 2023	$21.98	$19.75	$2.23	68,159,965.0	-5.73%
Jul, 2023	$22.38	$20.09	$2.29	84,599,880.0	+8.61%
Jun, 2023	$21.49	$19.21	$2.27	109,163,228.0	+0.70%
May, 2023	$22.07	$19.09	$2.99	101,440,325.0	-9.15%
Apr, 2023	$22.20	$20.74	$1.46	75,456,689.0	+0.00%
Mar, 2023	$24.46	$20.21	$4.25	133,364,331.0	-8.69%
Feb, 2023	$28.43	$24.03	$4.40	84,447,506.0	-12.45%
Jan, 2023	$27.66	$25.18	$2.48	63,005,388.0	+9.61%

Healthpeak Properties Inc. Stock (PEAK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$26.70	$24.40	$2.30	78,336,377.0	-4.53%
Nov, 2022	$26.26	$23.12	$3.14	89,010,456.0	+10.66%
Oct, 2022	$24.50	$21.41	$3.09	99,771,037.0	+3.53%
Sep, 2022	$27.64	$22.45	$5.20	87,492,132.0	-12.69%
Aug, 2022	$28.43	$26.09	$2.34	87,300,567.0	-4.99%
Jul, 2022	$27.79	$25.07	$2.71	66,989,080.0	+6.64%
Jun, 2022	$29.67	$23.23	$6.44	99,183,417.0	-12.73%
May, 2022	$33.42	$28.64	$4.78	103,788,306.0	-9.51%
Apr, 2022	$35.72	$32.70	$3.02	53,624,825.0	-4.43%
Mar, 2022	$35.34	$30.50	$4.84	85,233,390.0	+10.53%
Feb, 2022	$35.60	$30.16	$5.45	97,653,095.0	-12.19%
Jan, 2022	$36.85	$33.30	$3.55	79,277,909.0	-2.00%