Get the Stockscreener App
103.75
0.50%
0.52
Flutter Entertainment Plc ADR Stock (PDYPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flutter Entertainment Plc ADR Stock (PDYPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDYPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc ADR Stock (PDYPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Flutter Entertainment Plc ADR Stock (PDYPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $104.8 | $80.26 | $24.59 | 928,350.0 | +16.84% |
Flutter Entertainment Plc ADR Stock (PDYPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.39 | $77.30 | $14.09 | 279,867.0 | +13.42% |
| Nov, 2023 | $86.22 | $74.00 | $12.22 | 408,576.0 | -0.20% |
| Oct, 2023 | $85.22 | $75.19 | $10.03 | 431,643.0 | -3.41% |
| Sep, 2023 | $93.27 | $80.97 | $12.30 | 360,610.0 | -10.44% |
| Aug, 2023 | $98.11 | $84.44 | $13.67 | 287,796.0 | -8.69% |
| Jul, 2023 | $105.3 | $90.59 | $14.74 | 208,568.0 | -2.12% |
| Jun, 2023 | $103.0 | $95.26 | $7.73 | 220,078.0 | +3.21% |
| May, 2023 | $104.2 | $96.41 | $7.80 | 386,690.0 | -1.94% |
| Apr, 2023 | $101.7 | $89.80 | $11.87 | 618,121.0 | +10.19% |
| Mar, 2023 | $92.46 | $78.77 | $13.69 | 209,020.0 | +12.98% |
| Feb, 2023 | $84.59 | $74.19 | $10.40 | 478,676.0 | +3.59% |
| Jan, 2023 | $80.15 | $68.86 | $11.29 | 424,050.0 | +13.95% |
0.34%
3.19%
Cap:
|
Volume (24h):