Get the Stockscreener App
205.03
2.00%
4.02
After Hours:
205.00
-0.03
-0.01%
Flutter Entertainment Plc Stock (PDYPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flutter Entertainment Plc Stock (PDYPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDYPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc Stock (PDYPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Flutter Entertainment Plc Stock (PDYPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $207.0 | $158.4 | $48.57 | 25,674.0 | +14.53% |
Flutter Entertainment Plc Stock (PDYPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $183.2 | $150.7 | $32.60 | 23,422.0 | +13.36% |
| Nov, 2023 | $174.6 | $148.0 | $26.59 | 22,814.0 | +1.48% |
| Oct, 2023 | $170.7 | $150.5 | $20.27 | 7,351.0 | -3.22% |
| Sep, 2023 | $187.5 | $160.8 | $26.70 | 22,855.0 | -12.62% |
| Aug, 2023 | $196.2 | $164.0 | $32.18 | 13,455.0 | -7.70% |
| Jul, 2023 | $210.0 | $182.8 | $27.24 | 16,266.0 | +2.41% |
| Jun, 2023 | $207.0 | $185.1 | $21.99 | 19,267.0 | -0.33% |
| May, 2023 | $208.0 | $191.2 | $16.75 | 20,112.0 | -1.61% |
| Apr, 2023 | $201.9 | $177.0 | $24.90 | 18,118.0 | +9.31% |
| Mar, 2023 | $183.8 | $156.8 | $26.90 | 26,100.0 | +15.12% |
| Feb, 2023 | $170.5 | $143.2 | $27.26 | 25,215.0 | +2.02% |
| Jan, 2023 | $163.2 | $137.0 | $26.18 | 33,480.0 | +14.75% |
0.20%
4.89%
Cap:
|
Volume (24h):