Get the Stockscreener App
20.63
1.01%
-0.21
After Hours:
20.62
-0.010
-0.05%
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History
The historical daily chart and data for Pimco Dynamic Income Strategy Fund stock (PDX), show that the latest closing stock price as of October 07, 2026, is $20.63.
- Pimco Dynamic Income Strategy Fund all-time high stock price is $32.88, occurred on January 21, 2025.
- The lowest Pimco Dynamic Income Strategy Fund stock price recorded was $18.47 on December 29, 2025. Since then, Pimco Dynamic Income Strategy Fund's stock price has risen over 11.69% to $20.63 now.
- The 52-week high stock price for PDX is $25.20, representing a 22.15% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for PDX is $18.47, indicating a -10.47% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about PDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $20.82 | $20.53 | $0.2872 | 91,939.0 | -1.01% |
| Oct 06, 2026 | $20.90 | $20.60 | $0.2999 | 72,789.0 | +0.87% |
| Oct 05, 2026 | $20.90 | $20.61 | $0.2899 | 108,655.0 | -0.48% |
| Oct 02, 2026 | $20.90 | $20.69 | $0.21 | 142,847.0 | +1.27% |
| Oct 01, 2026 | $20.62 | $20.21 | $0.413 | 158,058.0 | +0.99% |
| Sep 30, 2026 | $20.50 | $20.10 | $0.3974 | 96,156.0 | +0.54% |
| Sep 29, 2026 | $20.40 | $20.15 | $0.25 | 65,334.0 | -0.35% |
| Sep 28, 2026 | $20.40 | $20.20 | $0.20 | 106,274.0 | -0.69% |
| Sep 25, 2026 | $20.72 | $20.20 | $0.52 | 139,878.0 | +1.29% |
| Sep 24, 2026 | $20.34 | $20.06 | $0.2795 | 133,689.0 | -0.35% |
| Sep 23, 2026 | $20.41 | $20.11 | $0.30 | 140,926.0 | -0.93% |
| Sep 22, 2026 | $20.59 | $20.29 | $0.3036 | 136,672.0 | -0.58% |
| Sep 21, 2026 | $20.66 | $20.32 | $0.3399 | 169,466.0 | -0.82% |
| Sep 18, 2026 | $20.90 | $20.55 | $0.3499 | 121,389.0 | -0.53% |
| Sep 17, 2026 | $21.05 | $20.49 | $0.565 | 168,229.0 | +0.68% |
| Sep 16, 2026 | $21.25 | $20.65 | $0.60 | 174,460.0 | -1.20% |
| Sep 15, 2026 | $21.44 | $20.87 | $0.57 | 204,533.0 | -1.04% |
| Sep 14, 2026 | $21.65 | $21.02 | $0.63 | 131,498.0 | -2.31% |
| Sep 11, 2026 | $21.74 | $21.48 | $0.26 | 71,292.0 | -0.83% |
| Sep 10, 2026 | $21.96 | $21.80 | $0.16 | 49,054.0 | -0.18% |
| Sep 09, 2026 | $22.00 | $21.85 | $0.15 | 71,761.0 | -0.36% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.90 | $20.21 | $0.693 | 666,227.0 | +1.63% |
| Sep, 2026 | $22.10 | $20.06 | $2.04 | 2,399,087.0 | -6.97% |
| Aug, 2026 | $21.99 | $21.20 | $0.7856 | 2,716,865.0 | +1.99% |
| Jul, 2026 | $21.80 | $20.81 | $0.99 | 2,047,693.0 | +2.76% |
| Jun, 2026 | $21.90 | $20.61 | $1.29 | 1,675,431.0 | -3.88% |
| May, 2026 | $21.99 | $20.95 | $1.04 | 1,756,113.0 | +1.50% |
| Apr, 2026 | $22.03 | $20.44 | $1.59 | 2,665,793.0 | -3.26% |
| Mar, 2026 | $22.28 | $20.04 | $2.24 | 3,598,794.0 | +9.21% |
| Feb, 2026 | $20.44 | $19.86 | $0.58 | 2,190,681.0 | +0.20% |
| Jan, 2026 | $20.36 | $18.80 | $1.56 | 5,310,572.0 | +7.35% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| Nov, 2025 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| Oct, 2025 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| Sep, 2025 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| Aug, 2025 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| Jul, 2025 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| Jun, 2025 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| May, 2025 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| Apr, 2025 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| Mar, 2025 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| Feb, 2025 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| Jan, 2025 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| Nov, 2024 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| Oct, 2024 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| Sep, 2024 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| Aug, 2024 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| Jul, 2024 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| Jun, 2024 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| May, 2024 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| Apr, 2024 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| Mar, 2024 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| Feb, 2024 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| Jan, 2024 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):