Get the Stockscreener App
21.25
1.16%
-0.25
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History
The historical daily chart and data for Pimco Dynamic Income Strategy Fund stock (PDX), show that the latest closing stock price as of June 05, 2026, is $21.25.
- Pimco Dynamic Income Strategy Fund all-time high stock price is $32.88, occurred on January 21, 2025.
- The lowest Pimco Dynamic Income Strategy Fund stock price recorded was $18.47 on December 29, 2025. Since then, Pimco Dynamic Income Strategy Fund's stock price has risen over 15.05% to $21.25 now.
- The 52-week high stock price for PDX is $25.29, representing a 19.01% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for PDX is $18.47, indicating a -13.08% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about PDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $21.55 | $21.25 | $0.30 | 75,988.0 | -1.16% |
| Jun 04, 2026 | $21.62 | $21.37 | $0.2499 | 103,187.0 | -0.09% |
| Jun 03, 2026 | $21.85 | $21.44 | $0.41 | 74,597.0 | -0.69% |
| Jun 02, 2026 | $21.86 | $21.60 | $0.26 | 134,915.0 | -0.09% |
| Jun 01, 2026 | $21.90 | $21.62 | $0.28 | 93,315.0 | +0.14% |
| May 29, 2026 | $21.80 | $21.58 | $0.22 | 60,993.0 | +0.51% |
| May 28, 2026 | $21.79 | $21.51 | $0.2799 | 97,464.0 | +0.14% |
| May 27, 2026 | $21.68 | $21.51 | $0.1699 | 82,972.0 | -0.83% |
| May 26, 2026 | $21.85 | $21.60 | $0.25 | 69,739.0 | -0.23% |
| May 22, 2026 | $21.87 | $21.57 | $0.305 | 63,436.0 | +0.05% |
| May 21, 2026 | $21.87 | $21.55 | $0.3181 | 102,369.0 | +0.32% |
| May 20, 2026 | $21.74 | $21.48 | $0.26 | 84,440.0 | +1.17% |
| May 19, 2026 | $21.74 | $21.40 | $0.34 | 84,013.0 | -0.83% |
| May 18, 2026 | $21.93 | $21.50 | $0.43 | 96,040.0 | +0.33% |
| May 15, 2026 | $21.99 | $21.47 | $0.52 | 82,346.0 | +0.19% |
| May 14, 2026 | $21.59 | $21.33 | $0.26 | 58,992.0 | +0.51% |
| May 13, 2026 | $21.43 | $21.20 | $0.23 | 73,022.0 | +0.42% |
| May 12, 2026 | $21.37 | $21.07 | $0.2999 | 66,551.0 | +1.00% |
| May 11, 2026 | $21.19 | $20.98 | $0.2149 | 43,331.0 | -0.24% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.90 | $21.25 | $0.65 | 557,990.0 | -1.89% |
| May, 2026 | $21.99 | $20.95 | $1.04 | 1,756,113.0 | +1.50% |
| Apr, 2026 | $22.03 | $20.44 | $1.59 | 2,665,793.0 | -3.26% |
| Mar, 2026 | $22.28 | $20.04 | $2.24 | 3,598,794.0 | +9.21% |
| Feb, 2026 | $20.44 | $19.86 | $0.58 | 2,190,681.0 | +0.20% |
| Jan, 2026 | $20.36 | $18.80 | $1.56 | 5,310,572.0 | +7.35% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| Nov, 2025 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| Oct, 2025 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| Sep, 2025 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| Aug, 2025 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| Jul, 2025 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| Jun, 2025 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| May, 2025 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| Apr, 2025 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| Mar, 2025 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| Feb, 2025 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| Jan, 2025 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| Nov, 2024 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| Oct, 2024 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| Sep, 2024 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| Aug, 2024 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| Jul, 2024 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| Jun, 2024 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| May, 2024 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| Apr, 2024 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| Mar, 2024 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| Feb, 2024 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| Jan, 2024 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
0.62%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):