Get the Stockscreener App
20.16
0.10%
0.02
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History
The historical daily chart and data for Pimco Dynamic Income Strategy Fund stock (PDX), show that the latest closing stock price as of January 30, 2026, is $20.16.
- Pimco Dynamic Income Strategy Fund all-time high stock price is $32.88, occurred on January 21, 2025.
- The lowest Pimco Dynamic Income Strategy Fund stock price recorded was $18.47 on December 29, 2025. Since then, Pimco Dynamic Income Strategy Fund's stock price has risen over 9.15% to $20.16 now.
- The 52-week high stock price for PDX is $26.70, representing a 32.44% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for PDX is $18.47, indicating a -8.38% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about PDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $20.36 | $19.91 | $0.445 | 143,250.0 | +0.10% |
| Jan 29, 2026 | $20.18 | $19.91 | $0.27 | 152,959.0 | +0.75% |
| Jan 28, 2026 | $20.10 | $19.85 | $0.25 | 163,796.0 | +0.20% |
| Jan 27, 2026 | $20.19 | $19.71 | $0.48 | 365,795.0 | +0.81% |
| Jan 26, 2026 | $20.03 | $19.75 | $0.28 | 209,370.0 | -0.60% |
| Jan 23, 2026 | $20.02 | $19.80 | $0.22 | 262,504.0 | +0.45% |
| Jan 22, 2026 | $20.07 | $19.75 | $0.32 | 243,733.0 | +1.33% |
| Jan 21, 2026 | $19.80 | $19.51 | $0.29 | 234,311.0 | -0.25% |
| Jan 20, 2026 | $19.73 | $19.22 | $0.515 | 277,813.0 | -0.56% |
| Jan 16, 2026 | $19.80 | $19.60 | $0.195 | 156,996.0 | -0.35% |
| Jan 15, 2026 | $20.15 | $19.73 | $0.416 | 121,997.0 | -0.70% |
| Jan 14, 2026 | $20.20 | $19.70 | $0.50 | 644,384.0 | +0.86% |
| Jan 13, 2026 | $20.17 | $19.55 | $0.6199 | 778,432.0 | +0.61% |
| Jan 12, 2026 | $19.80 | $19.28 | $0.52 | 499,704.0 | +1.50% |
| Jan 09, 2026 | $19.38 | $19.23 | $0.15 | 110,063.0 | +0.73% |
| Jan 08, 2026 | $19.24 | $18.81 | $0.43 | 230,911.0 | +1.53% |
| Jan 07, 2026 | $19.10 | $18.81 | $0.29 | 150,899.0 | -0.42% |
| Jan 06, 2026 | $19.25 | $18.95 | $0.295 | 151,129.0 | -0.37% |
| Jan 05, 2026 | $19.29 | $18.85 | $0.44 | 255,434.0 | +0.58% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.36 | $18.80 | $1.56 | 5,453,822.0 | +7.35% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| Nov, 2025 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| Oct, 2025 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| Sep, 2025 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| Aug, 2025 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| Jul, 2025 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| Jun, 2025 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| May, 2025 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| Apr, 2025 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| Mar, 2025 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| Feb, 2025 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| Jan, 2025 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| Nov, 2024 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| Oct, 2024 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| Sep, 2024 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| Aug, 2024 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| Jul, 2024 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| Jun, 2024 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| May, 2024 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| Apr, 2024 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| Mar, 2024 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| Feb, 2024 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| Jan, 2024 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
1.04%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):