John Hancock Premium Dividend Fund (PDT)

Overview News Price History Discussions Forecast Dividend History

John Hancock Premium Dividend Fund Stock (PDT) Price History

The historical daily chart and data for John Hancock Premium Dividend Fund stock (PDT), show that the latest closing stock price as of July 02, 2026, is $12.94.

John Hancock Premium Dividend Fund all-time high stock price is $18.74, occurred on February 21, 2020.
The lowest John Hancock Premium Dividend Fund stock price recorded was $6.57 on March 19, 2020. Since then, John Hancock Premium Dividend Fund's stock price has risen over 96.96% to $12.94 now.
The 52-week high stock price for PDT is $13.65, representing a 5.49% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for PDT is $12.53, indicating a -3.18% decrease from the current share price, occurred on December 12, 2025.
The closing price of John Hancock Premium Dividend Fund (PDT) stock in the beginning of 2025 was $16.72. The stock closed the year at $12.94, a loss of over -22.61% for the year.

The table below shows more information about PDT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$12.95	$12.85	$0.0983	86,224.0	+0.15%
Jul 01, 2026	$12.94	$12.83	$0.1098	122,936.0	-0.23%
Jun 30, 2026	$12.96	$12.85	$0.105	183,916.0	+0.86%
Jun 29, 2026	$12.96	$12.84	$0.1216	136,509.0	+0.00%
Jun 26, 2026	$12.88	$12.79	$0.09	153,155.0	+0.63%
Jun 25, 2026	$12.96	$12.72	$0.24	132,140.0	+0.24%
Jun 24, 2026	$12.79	$12.71	$0.08	87,166.0	+0.32%
Jun 23, 2026	$12.70	$12.58	$0.115	119,259.0	+0.63%
Jun 22, 2026	$12.72	$12.61	$0.11	174,513.0	-0.86%
Jun 18, 2026	$12.88	$12.68	$0.1999	172,676.0	+0.00%
Jun 17, 2026	$12.89	$12.70	$0.19	113,846.0	-1.24%
Jun 16, 2026	$12.97	$12.85	$0.12	72,661.0	-0.54%
Jun 15, 2026	$12.97	$12.81	$0.1599	86,278.0	+1.17%
Jun 12, 2026	$12.87	$12.78	$0.09	95,074.0	-0.31%
Jun 11, 2026	$12.88	$12.79	$0.0899	99,060.0	-0.31%
Jun 10, 2026	$12.94	$12.79	$0.15	187,805.0	+0.47%
Jun 09, 2026	$12.90	$12.73	$0.1699	194,182.0	+0.08%
Jun 08, 2026	$12.92	$12.80	$0.1192	169,100.0	-0.16%

John Hancock Premium Dividend Fund Stock (PDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Premium Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Premium Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Premium Dividend Fund Stock (PDT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.95	$12.83	$0.1182	295,384.0	-0.08%
Jun, 2026	$12.97	$12.58	$0.39	2,890,085.0	+0.54%
May, 2026	$13.38	$12.68	$0.70	2,557,211.0	-2.65%
Apr, 2026	$13.48	$13.03	$0.45	2,328,285.0	+0.99%
Mar, 2026	$13.65	$12.77	$0.88	2,299,487.0	-3.53%
Feb, 2026	$13.62	$12.95	$0.6699	2,849,627.0	+4.54%
Jan, 2026	$13.07	$12.60	$0.47	2,999,440.0	+2.28%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.10	$12.53	$0.571	2,958,070.0	-2.52%
Nov, 2025	$13.20	$12.60	$0.6027	2,409,667.0	+0.61%
Oct, 2025	$13.49	$12.96	$0.53	2,817,668.0	-2.25%
Sep, 2025	$13.49	$13.18	$0.31	2,417,671.0	-0.45%
Aug, 2025	$13.50	$13.21	$0.29	2,418,278.0	+0.45%
Jul, 2025	$13.40	$13.01	$0.3853	2,428,469.0	+1.29%
Jun, 2025	$13.28	$12.90	$0.38	2,400,750.0	+0.08%
May, 2025	$13.19	$12.42	$0.77	2,606,283.0	+4.11%
Apr, 2025	$13.10	$11.41	$1.69	2,734,552.0	-3.36%
Mar, 2025	$13.13	$12.48	$0.65	2,309,369.0	+0.85%
Feb, 2025	$13.05	$12.68	$0.37	2,122,945.0	+1.25%
Jan, 2025	$12.93	$12.35	$0.58	1,931,422.0	+0.55%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.21	$11.96	$1.25	2,958,069.0	-5.44%
Nov, 2024	$13.24	$12.58	$0.66	2,106,959.0	+3.12%
Oct, 2024	$13.55	$12.66	$0.89	2,425,595.0	-2.95%
Sep, 2024	$13.55	$12.89	$0.6561	2,168,967.0	+0.76%
Aug, 2024	$13.19	$11.85	$1.34	2,150,234.0	+6.06%
Jul, 2024	$12.41	$11.54	$0.8699	2,528,834.0	+5.01%
Jun, 2024	$11.81	$11.18	$0.63	2,430,618.0	+2.43%
May, 2024	$11.82	$11.20	$0.6185	2,086,129.0	+2.22%
Apr, 2024	$11.75	$10.65	$1.10	2,271,449.0	-3.43%
Mar, 2024	$11.95	$11.51	$0.435	3,016,070.0	+0.78%
Feb, 2024	$11.69	$10.65	$1.04	2,910,449.0	+6.54%
Jan, 2024	$11.06	$10.41	$0.65	2,983,012.0	+1.88%