Get the Stockscreener App
11.80
0.25%
+0.03
Pre-market:
11.80
John Hancock Premium Dividend Fund Stock (PDT) Price History
The historical daily chart and data for John Hancock Premium Dividend Fund stock (PDT), show that the latest closing stock price as of May 16, 2024, is $11.80.
- John Hancock Premium Dividend Fund all-time high stock price is $18.74, occurred on February 21, 2020.
- The lowest John Hancock Premium Dividend Fund stock price recorded was $6.57 on March 19, 2020. Since then, John Hancock Premium Dividend Fund's stock price has risen over 79.60% to $11.80 now.
- The 52-week high stock price for PDT is $11.95, representing a 1.23% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for PDT is $8.77, indicating a -25.68% decrease from the current share price, occurred on October 06, 2023.
- The closing price of John Hancock Premium Dividend Fund (PDT) stock in the beginning of 2023 was $16.72. The stock closed the year at $12.94, a loss of over -22.61% for the year.
The table below shows more information about PDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $11.80 | $11.74 | $0.06 | 89,902.0 | +0.25% |
| May 15, 2024 | $11.78 | $11.66 | $0.1205 | 100,784.0 | +1.03% |
| May 14, 2024 | $11.66 | $11.56 | $0.10 | 103,611.0 | +0.60% |
| May 13, 2024 | $11.69 | $11.57 | $0.12 | 93,171.0 | -0.09% |
| May 10, 2024 | $11.65 | $11.57 | $0.08 | 77,128.0 | -0.94% |
| May 09, 2024 | $11.75 | $11.62 | $0.13 | 112,388.0 | +0.26% |
| May 08, 2024 | $11.74 | $11.58 | $0.16 | 103,017.0 | +0.00% |
| May 07, 2024 | $11.82 | $11.63 | $0.19 | 101,697.0 | -1.02% |
| May 06, 2024 | $11.80 | $11.69 | $0.11 | 83,649.0 | +0.51% |
| May 03, 2024 | $11.74 | $11.60 | $0.14 | 126,869.0 | +1.82% |
| May 02, 2024 | $11.57 | $11.35 | $0.219 | 80,371.0 | +1.23% |
| May 01, 2024 | $11.45 | $11.25 | $0.20 | 91,214.0 | +1.16% |
| Apr 30, 2024 | $11.27 | $11.21 | $0.06 | 107,663.0 | +0.00% |
| Apr 29, 2024 | $11.29 | $11.20 | $0.0925 | 85,257.0 | +0.36% |
| Apr 26, 2024 | $11.25 | $11.16 | $0.09 | 72,428.0 | +0.63% |
| Apr 25, 2024 | $11.17 | $10.97 | $0.20 | 64,175.0 | -0.71% |
| Apr 24, 2024 | $11.22 | $11.12 | $0.0961 | 70,511.0 | -0.09% |
| Apr 23, 2024 | $11.24 | $11.10 | $0.14 | 68,291.0 | +1.26% |
| Apr 22, 2024 | $11.12 | $10.94 | $0.18 | 78,125.0 | +1.56% |
| Apr 19, 2024 | $10.96 | $10.85 | $0.11 | 50,405.0 | +0.74% |
| Apr 18, 2024 | $10.86 | $10.76 | $0.10 | 74,053.0 | +0.37% |
| Apr 17, 2024 | $10.89 | $10.72 | $0.165 | 113,379.0 | +0.37% |
John Hancock Premium Dividend Fund Stock (PDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Premium Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Premium Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Premium Dividend Fund Stock (PDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.82 | $11.25 | $0.57 | 1,253,703.0 | +4.89% |
| Apr, 2024 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| Mar, 2024 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| Feb, 2024 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| Jan, 2024 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund Stock (PDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| Nov, 2023 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| Oct, 2023 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| Sep, 2023 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| Aug, 2023 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| Jul, 2023 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| Jun, 2023 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| May, 2023 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| Apr, 2023 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| Mar, 2023 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| Feb, 2023 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| Jan, 2023 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
John Hancock Premium Dividend Fund Stock (PDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.17 | $12.69 | $1.48 | 1,913,901.0 | -7.70% |
| Nov, 2022 | $14.38 | $13.53 | $0.85 | 1,233,231.0 | +0.21% |
| Oct, 2022 | $14.63 | $12.80 | $1.83 | 1,428,247.0 | +3.32% |
| Sep, 2022 | $15.36 | $13.00 | $2.36 | 1,353,731.0 | -12.02% |
| Aug, 2022 | $16.30 | $15.00 | $1.30 | 1,478,811.0 | +0.07% |
| Jul, 2022 | $15.43 | $13.38 | $2.04 | 1,197,485.0 | +9.70% |
| Jun, 2022 | $15.90 | $12.88 | $3.02 | 2,095,232.0 | -10.81% |
| May, 2022 | $15.96 | $14.46 | $1.50 | 1,427,767.0 | +4.24% |
| Apr, 2022 | $16.80 | $15.06 | $1.74 | 1,129,870.0 | -8.11% |
| Mar, 2022 | $16.53 | $14.80 | $1.73 | 1,514,227.0 | +2.37% |
| Feb, 2022 | $17.25 | $14.56 | $2.69 | 1,624,649.0 | -2.85% |
| Jan, 2022 | $16.89 | $15.26 | $1.63 | 2,323,618.0 | -1.26% |
0.40%
0.17%
Cap:
|
Volume (24h):