Get the Stockscreener App
72.30
5.12%
+3.52
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $72.30.
- Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 26,481% to $72.30 now.
- The 52-week high stock price for PDS is $77.21, representing a 6.79% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PDS is $41.56, indicating a -42.52% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2023 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $72.72 | $69.19 | $3.53 | 130,230.0 | +5.12% |
| Apr 25, 2024 | $70.41 | $64.73 | $5.68 | 198,605.0 | +1.34% |
| Apr 24, 2024 | $68.90 | $67.17 | $1.73 | 88,527.0 | -0.83% |
| Apr 23, 2024 | $68.49 | $64.18 | $4.31 | 116,356.0 | +3.96% |
| Apr 22, 2024 | $66.94 | $64.93 | $2.01 | 114,162.0 | -1.48% |
| Apr 19, 2024 | $67.95 | $66.30 | $1.65 | 55,426.0 | -0.85% |
| Apr 18, 2024 | $68.95 | $67.25 | $1.70 | 48,096.0 | -1.23% |
| Apr 17, 2024 | $69.36 | $67.12 | $2.24 | 56,702.0 | -0.04% |
| Apr 16, 2024 | $68.43 | $67.03 | $1.41 | 83,634.0 | -1.00% |
| Apr 15, 2024 | $70.99 | $67.80 | $3.19 | 103,753.0 | -2.42% |
| Apr 12, 2024 | $73.87 | $69.86 | $4.01 | 101,557.0 | -3.38% |
| Apr 11, 2024 | $75.86 | $73.08 | $2.78 | 96,874.0 | -2.97% |
| Apr 10, 2024 | $75.51 | $72.82 | $2.69 | 73,893.0 | -0.20% |
| Apr 09, 2024 | $77.21 | $75.30 | $1.91 | 81,306.0 | -1.29% |
| Apr 08, 2024 | $76.92 | $75.27 | $1.66 | 65,940.0 | +0.66% |
| Apr 05, 2024 | $76.27 | $74.67 | $1.60 | 76,559.0 | +1.17% |
| Apr 04, 2024 | $77.14 | $75.07 | $2.07 | 75,369.0 | -1.16% |
| Apr 03, 2024 | $76.18 | $71.03 | $5.15 | 158,982.0 | +7.53% |
| Apr 02, 2024 | $71.72 | $67.08 | $4.64 | 115,850.0 | +4.39% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,014,392.0 | +7.45% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp Stock (PDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| Nov, 2023 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| Oct, 2023 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| Sep, 2023 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| Aug, 2023 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| Jul, 2023 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| Jun, 2023 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| May, 2023 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| Apr, 2023 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| Mar, 2023 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| Feb, 2023 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| Jan, 2023 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp Stock (PDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| Nov, 2022 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| Oct, 2022 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| Sep, 2022 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| Aug, 2022 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| Jul, 2022 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| Jun, 2022 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| May, 2022 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| Apr, 2022 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| Mar, 2022 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| Feb, 2022 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| Jan, 2022 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
1.46%
4.12%
Cap:
|
Volume (24h):