Get the Stockscreener App
98.80
4.78%
4.51
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of October 26, 2026, is $98.80.
- Precision Drilling Corp all-time high stock price is $103.80, occurred on March 26, 2026.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 36,224% to $98.80 now.
- The 52-week high stock price for PDS is $103.80, representing a 5.06% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for PDS is $56.10, indicating a -43.22% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2025 was $63.09. The stock closed the year at $71.88, a gain of over 13.93% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $99.74 | $95.28 | $4.46 | 100,447.0 | +4.78% |
| Oct 23, 2026 | $96.28 | $90.71 | $5.57 | 110,473.0 | +4.27% |
| Oct 22, 2026 | $91.91 | $86.44 | $5.47 | 155,332.0 | -1.50% |
| Oct 21, 2026 | $92.32 | $90.03 | $2.29 | 101,620.0 | +0.54% |
| Oct 20, 2026 | $92.64 | $87.37 | $5.27 | 172,983.0 | +4.76% |
| Oct 19, 2026 | $87.28 | $84.96 | $2.32 | 85,816.0 | +1.82% |
| Oct 16, 2026 | $85.72 | $84.27 | $1.45 | 60,924.0 | +2.48% |
| Oct 15, 2026 | $85.39 | $81.69 | $3.70 | 65,234.0 | -1.75% |
| Oct 14, 2026 | $86.18 | $84.38 | $1.80 | 97,110.0 | -0.48% |
| Oct 13, 2026 | $86.57 | $84.30 | $2.27 | 56,012.0 | +1.36% |
| Oct 12, 2026 | $86.20 | $84.20 | $2.00 | 58,419.0 | +0.18% |
| Oct 09, 2026 | $84.93 | $83.98 | $0.945 | 43,623.0 | -0.18% |
| Oct 08, 2026 | $85.44 | $84.00 | $1.44 | 78,468.0 | +0.87% |
| Oct 07, 2026 | $86.28 | $81.86 | $4.42 | 144,864.0 | -1.37% |
| Oct 06, 2026 | $88.19 | $84.72 | $3.47 | 136,241.0 | -3.97% |
| Oct 05, 2026 | $89.61 | $83.70 | $5.91 | 110,419.0 | +3.90% |
| Oct 02, 2026 | $85.20 | $82.36 | $2.84 | 155,475.0 | +1.32% |
| Oct 01, 2026 | $83.80 | $81.50 | $2.30 | 130,782.0 | +4.00% |
| Sep 30, 2026 | $82.12 | $79.05 | $3.07 | 170,439.0 | +1.69% |
| Sep 29, 2026 | $79.89 | $78.42 | $1.47 | 78,777.0 | -1.46% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $99.74 | $81.50 | $18.24 | 1,864,242.0 | +22.61% |
| Sep, 2026 | $94.58 | $78.42 | $16.16 | 1,798,442.0 | -12.14% |
| Aug, 2026 | $93.19 | $74.53 | $18.66 | 2,306,435.0 | +18.00% |
| Jul, 2026 | $88.31 | $71.92 | $16.39 | 1,946,366.0 | +1.38% |
| Jun, 2026 | $99.78 | $76.45 | $23.33 | 1,870,866.0 | -14.25% |
| May, 2026 | $102.0 | $87.73 | $14.25 | 1,948,575.0 | -4.21% |
| Apr, 2026 | $102.5 | $82.18 | $20.27 | 2,391,239.0 | -5.15% |
| Mar, 2026 | $103.8 | $85.31 | $18.49 | 3,453,074.0 | +13.18% |
| Feb, 2026 | $92.40 | $77.34 | $15.06 | 2,496,426.0 | +9.03% |
| Jan, 2026 | $81.73 | $70.00 | $11.73 | 1,572,354.0 | +10.93% |
Precision Drilling Corp Stock (PDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| Nov, 2025 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| Oct, 2025 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| Sep, 2025 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| Aug, 2025 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| Jul, 2025 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| Jun, 2025 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| May, 2025 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| Apr, 2025 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| Mar, 2025 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| Feb, 2025 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| Jan, 2025 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| Nov, 2024 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| Oct, 2024 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| Sep, 2024 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| Aug, 2024 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| Jul, 2024 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| Jun, 2024 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| May, 2024 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
1.55%
10.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):