Get the Stockscreener App
39.21
11.28%
-4.6839
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $39.21.
- Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 14,314% to $39.21 now.
- The 52-week high stock price for PDS is $79.07, representing a 101.68% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PDS is $43.00, indicating a 9.68% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2024 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $42.14 | $38.38 | $3.76 | 309,340.0 | -10.85% |
| Apr 03, 2025 | $46.97 | $43.64 | $3.33 | 395,816.0 | -8.75% |
| Apr 02, 2025 | $48.15 | $46.93 | $1.22 | 226,135.0 | +0.67% |
| Apr 01, 2025 | $48.04 | $45.42 | $2.62 | 203,822.0 | +2.49% |
| Mar 31, 2025 | $46.97 | $44.33 | $2.64 | 270,451.0 | +2.78% |
| Mar 28, 2025 | $46.47 | $45.26 | $1.21 | 124,089.0 | -2.83% |
| Mar 27, 2025 | $47.14 | $45.95 | $1.19 | 85,005.0 | -0.91% |
| Mar 26, 2025 | $47.94 | $46.71 | $1.23 | 89,246.0 | +0.43% |
| Mar 25, 2025 | $47.18 | $45.67 | $1.51 | 106,048.0 | +2.04% |
| Mar 24, 2025 | $46.29 | $45.30 | $0.99 | 105,221.0 | +2.20% |
| Mar 21, 2025 | $45.31 | $44.49 | $0.815 | 58,740.0 | -1.06% |
| Mar 20, 2025 | $45.85 | $45.05 | $0.7966 | 67,494.0 | -0.15% |
| Mar 19, 2025 | $45.80 | $44.51 | $1.30 | 77,085.0 | +2.31% |
| Mar 18, 2025 | $45.24 | $44.21 | $1.03 | 93,111.0 | -1.33% |
| Mar 17, 2025 | $45.55 | $44.44 | $1.11 | 127,090.0 | +0.94% |
| Mar 14, 2025 | $45.04 | $43.76 | $1.28 | 111,478.0 | +3.02% |
| Mar 13, 2025 | $45.11 | $43.12 | $1.99 | 143,602.0 | -2.47% |
| Mar 12, 2025 | $44.73 | $43.68 | $1.05 | 132,450.0 | +1.34% |
| Mar 11, 2025 | $45.22 | $43.00 | $2.22 | 138,961.0 | -0.32% |
| Mar 10, 2025 | $46.44 | $43.35 | $3.09 | 170,397.0 | -5.21% |
| Mar 07, 2025 | $48.22 | $46.32 | $1.90 | 112,806.0 | -0.02% |
| Mar 06, 2025 | $47.35 | $45.36 | $1.99 | 214,775.0 | +1.55% |
| Mar 05, 2025 | $46.75 | $44.60 | $2.15 | 181,261.0 | +0.73% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.15 | $38.38 | $9.77 | 1,135,113.0 | -16.07% |
| Mar, 2025 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| Feb, 2025 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| Jan, 2025 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| Nov, 2024 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| Oct, 2024 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| Sep, 2024 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| Aug, 2024 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| Jul, 2024 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| Jun, 2024 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| May, 2024 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp Stock (PDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| Nov, 2023 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| Oct, 2023 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| Sep, 2023 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| Aug, 2023 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| Jul, 2023 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| Jun, 2023 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| May, 2023 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| Apr, 2023 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| Mar, 2023 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| Feb, 2023 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| Jan, 2023 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
14.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):