Get the Stockscreener App
43.06
0.16%
0.07
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $43.06.
- Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 15,731% to $43.06 now.
- The 52-week high stock price for PDS is $79.07, representing a 83.63% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PDS is $36.20, indicating a -15.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2024 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $43.27 | $42.31 | $0.96 | 102,979.0 | +0.16% |
| May 29, 2025 | $43.17 | $42.61 | $0.5558 | 69,551.0 | +0.63% |
| May 28, 2025 | $43.47 | $42.54 | $0.925 | 71,181.0 | -0.16% |
| May 27, 2025 | $42.87 | $41.95 | $0.92 | 84,646.0 | +1.40% |
| May 23, 2025 | $42.31 | $40.39 | $1.92 | 56,452.0 | +2.80% |
| May 22, 2025 | $41.37 | $40.45 | $0.925 | 72,481.0 | -0.94% |
| May 21, 2025 | $42.81 | $41.41 | $1.41 | 85,086.0 | -2.38% |
| May 20, 2025 | $43.28 | $42.41 | $0.87 | 68,692.0 | +0.09% |
| May 19, 2025 | $42.65 | $41.84 | $0.805 | 54,611.0 | -2.12% |
| May 16, 2025 | $43.80 | $43.00 | $0.80 | 62,655.0 | -1.19% |
| May 15, 2025 | $44.57 | $43.23 | $1.34 | 90,933.0 | -2.49% |
| May 14, 2025 | $45.70 | $44.77 | $0.935 | 76,761.0 | -1.08% |
| May 13, 2025 | $45.85 | $44.47 | $1.38 | 79,929.0 | +2.13% |
| May 12, 2025 | $45.08 | $44.01 | $1.07 | 111,399.0 | +5.42% |
| May 09, 2025 | $42.36 | $41.25 | $1.11 | 79,006.0 | +2.90% |
| May 08, 2025 | $41.36 | $40.18 | $1.18 | 97,172.0 | +3.14% |
| May 07, 2025 | $41.25 | $39.67 | $1.58 | 98,009.0 | -2.71% |
| May 06, 2025 | $42.02 | $40.89 | $1.12 | 123,147.0 | -0.85% |
| May 05, 2025 | $42.66 | $41.24 | $1.42 | 81,885.0 | -4.47% |
| May 02, 2025 | $44.05 | $42.73 | $1.32 | 99,995.0 | +0.37% |
| May 01, 2025 | $43.49 | $41.72 | $1.77 | 109,958.0 | +3.09% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.85 | $39.67 | $6.18 | 1,879,507.0 | +3.21% |
| Apr, 2025 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| Mar, 2025 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| Feb, 2025 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| Jan, 2025 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| Nov, 2024 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| Oct, 2024 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| Sep, 2024 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| Aug, 2024 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| Jul, 2024 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| Jun, 2024 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| May, 2024 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp Stock (PDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| Nov, 2023 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| Oct, 2023 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| Sep, 2023 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| Aug, 2023 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| Jul, 2023 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| Jun, 2023 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| May, 2023 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| Apr, 2023 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| Mar, 2023 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| Feb, 2023 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| Jan, 2023 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):