Get the Stockscreener App
61.34
3.53%
2.09
After Hours:
61.35
0.010
+0.02%
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $61.34.
- Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 22,451% to $61.34 now.
- The 52-week high stock price for PDS is $79.07, representing a 28.90% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PDS is $49.67, indicating a -19.03% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2023 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $61.83 | $59.76 | $2.07 | 70,628.0 | +3.53% |
| Nov 01, 2024 | $61.16 | $59.05 | $2.12 | 65,347.0 | -1.33% |
| Oct 31, 2024 | $61.80 | $59.47 | $2.33 | 96,025.0 | -1.83% |
| Oct 30, 2024 | $62.77 | $57.55 | $5.23 | 216,058.0 | +7.03% |
| Oct 29, 2024 | $58.22 | $56.57 | $1.65 | 149,156.0 | -1.33% |
| Oct 28, 2024 | $57.96 | $56.69 | $1.27 | 80,021.0 | -1.58% |
| Oct 25, 2024 | $58.85 | $57.98 | $0.87 | 83,460.0 | +1.17% |
| Oct 24, 2024 | $58.22 | $56.72 | $1.50 | 71,251.0 | +0.40% |
| Oct 23, 2024 | $58.88 | $57.51 | $1.37 | 65,757.0 | -1.76% |
| Oct 22, 2024 | $60.35 | $58.96 | $1.39 | 79,760.0 | -1.59% |
| Oct 21, 2024 | $61.16 | $59.53 | $1.63 | 59,607.0 | -0.89% |
| Oct 18, 2024 | $60.48 | $59.11 | $1.37 | 60,705.0 | +0.02% |
| Oct 17, 2024 | $61.20 | $59.80 | $1.40 | 72,152.0 | -0.15% |
| Oct 16, 2024 | $60.80 | $59.75 | $1.05 | 45,437.0 | +0.95% |
| Oct 15, 2024 | $61.51 | $59.81 | $1.70 | 63,897.0 | -4.25% |
| Oct 14, 2024 | $63.22 | $62.45 | $0.77 | 20,803.0 | -1.00% |
| Oct 11, 2024 | $63.41 | $62.60 | $0.81 | 72,967.0 | +0.80% |
| Oct 10, 2024 | $63.37 | $61.99 | $1.38 | 55,223.0 | +0.38% |
| Oct 09, 2024 | $63.35 | $62.07 | $1.28 | 27,085.0 | -0.70% |
| Oct 08, 2024 | $64.41 | $62.50 | $1.91 | 53,245.0 | -3.70% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.83 | $59.05 | $2.78 | 206,603.0 | +2.15% |
| Oct, 2024 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| Sep, 2024 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| Aug, 2024 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| Jul, 2024 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| Jun, 2024 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| May, 2024 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp Stock (PDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| Nov, 2023 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| Oct, 2023 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| Sep, 2023 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| Aug, 2023 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| Jul, 2023 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| Jun, 2023 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| May, 2023 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| Apr, 2023 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| Mar, 2023 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| Feb, 2023 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| Jan, 2023 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp Stock (PDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| Nov, 2022 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| Oct, 2022 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| Sep, 2022 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| Aug, 2022 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| Jul, 2022 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| Jun, 2022 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| May, 2022 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| Apr, 2022 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| Mar, 2022 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| Feb, 2022 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| Jan, 2022 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):