loading

Precision Drilling Corp Stock (PDS) Price History

The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $56.86.
  • Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
  • The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 20,804% to $56.86 now.
  • The 52-week high stock price for PDS is $67.35, representing a 18.45% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for PDS is $36.20, indicating a -36.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2024 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $57.71 $56.25 $1.46 33,393.0 -0.19%
Oct 08, 2025 $57.94 $56.57 $1.37 69,041.0 -1.14%
Oct 07, 2025 $58.09 $57.10 $0.99 103,511.0 +0.47%
Oct 06, 2025 $59.11 $57.31 $1.80 77,890.0 -1.19%
Oct 03, 2025 $58.23 $57.00 $1.23 60,933.0 +1.97%
Oct 02, 2025 $57.29 $56.37 $0.92 47,664.0 +0.00%
Oct 01, 2025 $57.30 $55.71 $1.59 96,042.0 +1.06%
Sep 30, 2025 $56.92 $55.53 $1.39 66,107.0 -0.83%
Sep 29, 2025 $59.09 $56.83 $2.26 78,672.0 -3.82%
Sep 26, 2025 $59.53 $58.33 $1.20 69,076.0 +1.29%
Sep 25, 2025 $58.83 $57.91 $0.9183 57,186.0 -0.44%
Sep 24, 2025 $59.79 $58.26 $1.53 52,438.0 +0.69%
Sep 23, 2025 $60.01 $58.05 $1.96 106,004.0 +0.78%
Sep 22, 2025 $58.24 $56.83 $1.41 53,290.0 +1.32%
Sep 19, 2025 $57.74 $56.64 $1.10 92,348.0 -1.64%
Sep 18, 2025 $58.22 $57.11 $1.11 55,788.0 +0.03%
Sep 17, 2025 $59.23 $57.89 $1.34 51,630.0 -0.96%
Sep 16, 2025 $59.36 $58.01 $1.35 87,778.0 +1.37%
Sep 15, 2025 $58.21 $57.01 $1.20 70,429.0 +0.26%
Sep 12, 2025 $58.80 $56.99 $1.80 130,013.0 +1.18%
Sep 11, 2025 $56.91 $55.85 $1.06 110,949.0 -0.46%
Sep 10, 2025 $57.30 $56.20 $1.09 69,656.0 +0.83%
Sep 09, 2025 $57.84 $56.34 $1.49 111,445.0 +0.76%

Precision Drilling Corp Stock (PDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Precision Drilling Corp Stock (PDS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $59.11 $55.71 $3.40 488,474.0 +0.94%
Sep, 2025 $60.01 $54.88 $5.12 1,611,138.0 -2.54%
Aug, 2025 $57.91 $52.53 $5.38 1,472,504.0 +2.68%
Jul, 2025 $57.07 $46.44 $10.63 2,111,238.0 +19.22%
Jun, 2025 $52.07 $43.50 $8.57 2,435,463.0 +9.71%
May, 2025 $45.85 $39.67 $6.18 1,776,528.0 +3.21%
Apr, 2025 $48.15 $36.20 $11.95 4,158,004.0 -10.51%
Mar, 2025 $50.27 $43.00 $7.27 2,701,074.0 -6.35%
Feb, 2025 $58.56 $49.11 $9.45 2,256,138.0 -14.60%
Jan, 2025 $67.35 $58.29 $9.06 1,466,938.0 -4.55%

Precision Drilling Corp Stock (PDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.46 $55.33 $8.13 1,089,427.0 -5.97%
Nov, 2024 $67.05 $59.05 $8.00 1,573,326.0 +5.20%
Oct, 2024 $65.74 $56.57 $9.17 1,693,352.0 -2.60%
Sep, 2024 $70.88 $59.98 $10.90 1,139,478.0 -14.74%
Aug, 2024 $77.65 $62.61 $15.04 934,283.0 -5.91%
Jul, 2024 $79.07 $67.43 $11.64 1,166,201.0 +9.26%
Jun, 2024 $75.39 $65.40 $9.99 787,091.0 -5.66%
May, 2024 $74.62 $68.29 $6.33 1,087,228.0 +6.24%
Apr, 2024 $77.21 $64.18 $13.03 2,056,464.0 +4.29%
Mar, 2024 $68.05 $60.10 $7.95 1,050,010.0 +13.11%
Feb, 2024 $65.63 $58.07 $7.56 2,087,464.0 -3.86%
Jan, 2024 $63.45 $51.53 $11.92 1,911,679.0 +13.98%

Precision Drilling Corp Stock (PDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.11 $49.67 $9.44 1,520,938.0 -6.07%
Nov, 2023 $61.42 $54.79 $6.63 1,860,743.0 -0.43%
Oct, 2023 $66.80 $56.31 $10.49 2,182,349.0 -13.51%
Sep, 2023 $73.82 $65.91 $7.91 1,256,269.0 +1.82%
Aug, 2023 $68.68 $62.87 $5.81 1,155,262.0 -0.81%
Jul, 2023 $67.72 $46.29 $21.43 1,466,898.0 +36.33%
Jun, 2023 $49.52 $41.87 $7.65 984,397.0 +15.88%
May, 2023 $50.00 $41.56 $8.44 1,199,568.0 -15.40%
Apr, 2023 $56.68 $49.05 $7.63 1,341,261.0 -3.29%
Mar, 2023 $60.85 $44.92 $15.93 1,604,150.0 -9.77%
Feb, 2023 $80.07 $55.12 $24.95 1,878,790.0 -28.47%
Jan, 2023 $86.94 $69.49 $17.45 1,179,284.0 +3.87%
oil_gas_drilling NBR
$42.52
price down icon 1.46%
$2.63
price down icon 2.77%
oil_gas_drilling SOC
$19.52
price down icon 1.94%
$31.23
price up icon 0.94%
$5.775
price down icon 2.12%
Cap:     |  Volume (24h):