Get the Stockscreener App
73.68
2.50%
1.80
After Hours:
73.68
Precision Drilling Corp Stock (PDS) Price History
The historical daily chart and data for Precision Drilling Corp stock (PDS), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $73.68.
- Precision Drilling Corp all-time high stock price is $87.36, occurred on November 11, 2022.
- The lowest Precision Drilling Corp stock price recorded was $0.272 on March 20, 2020. Since then, Precision Drilling Corp's stock price has risen over 26,988% to $73.68 now.
- The 52-week high stock price for PDS is $72.54, representing a -1.55% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for PDS is $36.20, indicating a -50.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Precision Drilling Corp (PDS) stock in the beginning of 2025 was $37.19. The stock closed the year at $76.70, a gain of over 106.24% for the year.
The table below shows more information about PDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $74.31 | $71.22 | $3.09 | 85,637.0 | +2.50% |
| Dec 31, 2025 | $72.54 | $71.35 | $1.19 | 38,796.0 | -0.25% |
| Dec 30, 2025 | $72.33 | $71.06 | $1.27 | 64,568.0 | +2.04% |
| Dec 29, 2025 | $71.25 | $69.53 | $1.72 | 64,958.0 | +1.90% |
| Dec 26, 2025 | $69.83 | $68.85 | $0.975 | 23,211.0 | -0.62% |
| Dec 24, 2025 | $70.14 | $68.90 | $1.24 | 51,087.0 | +0.71% |
| Dec 23, 2025 | $69.37 | $67.74 | $1.63 | 62,439.0 | +1.38% |
| Dec 22, 2025 | $71.63 | $68.05 | $3.58 | 99,285.0 | -2.09% |
| Dec 19, 2025 | $70.77 | $69.16 | $1.61 | 95,306.0 | +0.96% |
| Dec 18, 2025 | $69.32 | $67.68 | $1.64 | 100,575.0 | +1.60% |
| Dec 17, 2025 | $68.13 | $66.90 | $1.23 | 102,870.0 | +1.28% |
| Dec 16, 2025 | $68.04 | $66.44 | $1.60 | 185,455.0 | -1.70% |
| Dec 15, 2025 | $69.31 | $67.72 | $1.59 | 79,617.0 | -0.47% |
| Dec 12, 2025 | $71.38 | $68.14 | $3.24 | 116,580.0 | -2.40% |
| Dec 11, 2025 | $71.77 | $69.68 | $2.09 | 151,973.0 | -0.85% |
| Dec 10, 2025 | $71.03 | $67.87 | $3.16 | 83,159.0 | +1.76% |
| Dec 09, 2025 | $69.75 | $67.87 | $1.88 | 70,136.0 | +2.43% |
| Dec 08, 2025 | $69.56 | $67.45 | $2.11 | 95,243.0 | -0.32% |
| Dec 05, 2025 | $69.61 | $66.90 | $2.71 | 85,654.0 | +1.62% |
| Dec 04, 2025 | $67.67 | $66.25 | $1.42 | 87,871.0 | +0.72% |
Precision Drilling Corp Stock (PDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Drilling Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Drilling Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Drilling Corp Stock (PDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.31 | $71.22 | $3.09 | 171,274.0 | +2.50% |
Precision Drilling Corp Stock (PDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| Nov, 2025 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| Oct, 2025 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| Sep, 2025 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| Aug, 2025 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| Jul, 2025 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| Jun, 2025 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| May, 2025 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| Apr, 2025 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| Mar, 2025 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| Feb, 2025 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| Jan, 2025 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp Stock (PDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| Nov, 2024 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| Oct, 2024 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| Sep, 2024 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| Aug, 2024 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| Jul, 2024 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| Jun, 2024 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| May, 2024 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| Apr, 2024 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| Mar, 2024 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| Feb, 2024 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| Jan, 2024 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
2.03%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):