Get the Stockscreener App
100.36
1.79%
-1.83
Pernod Ricard Stock (PDRDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $101.8 | $100.4 | $1.44 | 367.0 | -1.79% |
| Jun 05, 2025 | $102.2 | $102.2 | $0.00 | 128.0 | -1.92% |
| Jun 04, 2025 | $104.2 | $102.8 | $1.44 | 67.00 | +4.77% |
| Jun 03, 2025 | $99.50 | $99.02 | $0.4755 | 70.00 | -1.16% |
| Jun 02, 2025 | $100.6 | $100.6 | $0.00 | 5.00 | -2.55% |
| May 28, 2025 | $103.8 | $100.0 | $3.71 | 2,181.0 | +3.25% |
| May 23, 2025 | $100.0 | $100.0 | $0.00 | 7.00 | -5.09% |
| May 22, 2025 | $106.4 | $105.4 | $1.04 | 2,365.0 | -0.05% |
Pernod Ricard Stock (PDRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pernod Ricard stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pernod Ricard stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pernod Ricard Stock (PDRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $104.2 | $99.02 | $5.17 | 637.0 | -2.80% |
| May, 2025 | $111.0 | $100.0 | $10.95 | 14,773.0 | -4.40% |
| Apr, 2025 | $109.0 | $93.40 | $15.60 | 20,137.0 | +8.22% |
| Mar, 2025 | $113.6 | $96.95 | $16.65 | 46,823.0 | -5.19% |
| Feb, 2025 | $116.6 | $98.43 | $18.21 | 47,715.0 | -9.35% |
| Jan, 2025 | $116.5 | $104.0 | $12.53 | 53,385.0 | +6.97% |
Pernod Ricard Stock (PDRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.0 | $106.2 | $13.76 | 56,280.0 | -1.68% |
| Nov, 2024 | $125.2 | $108.5 | $16.62 | 59,182.0 | -7.27% |
| Oct, 2024 | $150.0 | $122.3 | $27.73 | 14,106.0 | -18.67% |
| Sep, 2024 | $160.2 | $135.5 | $24.76 | 12,673.0 | +2.40% |
| Aug, 2024 | $146.8 | $130.0 | $16.80 | 13,430.0 | +9.31% |
| Jul, 2024 | $146.4 | $131.6 | $14.82 | 17,940.0 | -0.97% |
| Jun, 2024 | $152.1 | $135.0 | $17.09 | 99,887.0 | -6.47% |
| May, 2024 | $162.7 | $144.9 | $17.74 | 55,018.0 | -5.54% |
| Apr, 2024 | $161.2 | $145.8 | $15.38 | 20,712.0 | -4.81% |
| Mar, 2024 | $168.0 | $154.8 | $13.25 | 24,395.0 | -3.44% |
| Feb, 2024 | $174.9 | $163.0 | $11.91 | 21,491.0 | +1.76% |
| Jan, 2024 | $171.0 | $153.0 | $17.96 | 42,564.0 | +0.00% |
Pernod Ricard Stock (PDRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $170.2 | $164.0 | $6.22 | 8,579.0 | +0.32% |
| Sep, 2023 | $195.6 | $165.8 | $29.81 | 21,843.0 | -15.00% |
| Aug, 2023 | $225.5 | $197.0 | $28.50 | 6,901.0 | -12.40% |
| Jul, 2023 | $232.8 | $214.0 | $18.75 | 4,880.0 | +3.47% |
| Jun, 2023 | $222.9 | $210.6 | $12.30 | 12,091.0 | +1.18% |
| May, 2023 | $238.8 | $212.5 | $26.25 | 2,204.0 | -6.64% |
| Apr, 2023 | $238.4 | $222.0 | $16.35 | 3,236.0 | +0.97% |
| Mar, 2023 | $228.3 | $205.5 | $22.84 | 12,762.0 | +8.48% |
| Feb, 2023 | $214.0 | $199.0 | $14.99 | 3,950.0 | +1.06% |
| Jan, 2023 | $212.8 | $192.3 | $20.47 | 2,795.0 | +5.47% |
23.87%
0.58%
Cap:
|
Volume (24h):