Get the Stockscreener App
0.000050
95.00%
-0.00095
Performance Drink Group Inc Stock (PDPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 31,012.0 | -95.00% |
| May 22, 2025 | $0.10 | $0.001 | $0.099 | 44,903.3 | -99.33% |
| May 21, 2025 | $0.15 | $0.10 | $0.05 | 686.7 | +0.00% |
| May 20, 2025 | $0.15 | $0.15 | $0.00 | 460.0 | +0.00% |
| May 19, 2025 | $0.15 | $0.15 | $0.00 | 10.00 | -25.00% |
| May 16, 2025 | $0.20 | $0.20 | $0.00 | 250.0 | +33.33% |
| May 14, 2025 | $0.15 | $0.15 | $0.00 | 1,000.0 | +50.00% |
| May 13, 2025 | $0.10 | $0.10 | $0.00 | 1,450.0 | +0.00% |
| May 08, 2025 | $0.10 | $0.10 | $0.00 | 121,876.0 | +0.00% |
| May 07, 2025 | $0.10 | $0.10 | $0.00 | 500.0 | -50.00% |
Performance Drink Group Inc Stock (PDPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Drink Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Drink Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Drink Group Inc Stock (PDPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.20 | $0.00 | $0.20 | 203,210.6 | -99.97% |
| Apr, 2025 | $0.20 | $0.001 | $0.199 | 73,307.2 | +50.00% |
| Mar, 2025 | $0.20 | $0.001 | $0.199 | 16,389.3 | +0.00% |
| Feb, 2025 | $0.20 | $0.10 | $0.10 | 44,875.0 | +0.00% |
| Jan, 2025 | $0.20 | $0.0001 | $0.1999 | 37,104,241.2 | +0.00% |
Performance Drink Group Inc Stock (PDPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.00015 | $0.1999 | 7,148,416.8 | +0.00% |
| Nov, 2024 | $0.20 | $0.10 | $0.10 | 68,394.6 | -50.00% |
| Oct, 2024 | $0.20 | $0.0001 | $0.1999 | 5,272,482.8 | +0.00% |
| Sep, 2024 | $0.20 | $0.10 | $0.10 | 76,646.8 | +0.00% |
| Aug, 2024 | $0.20 | $0.10 | $0.10 | 595,001.8 | +33.33% |
| Jul, 2024 | $0.30 | $0.10 | $0.20 | 240,187.2 | -25.00% |
| Jun, 2024 | $0.40 | $0.20 | $0.20 | 227,963.0 | -33.33% |
| May, 2024 | $0.40 | $0.10 | $0.30 | 311,034.5 | +50.00% |
| Apr, 2024 | $0.30 | $0.15 | $0.15 | 472,643.7 | -33.33% |
| Mar, 2024 | $0.40 | $0.20 | $0.20 | 197,601.3 | +0.00% |
| Feb, 2024 | $0.70 | $0.29 | $0.41 | 418,321.0 | -25.00% |
| Jan, 2024 | $0.60 | $0.30 | $0.30 | 315,509.6 | +79,900% |
Performance Drink Group Inc Stock (PDPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0004 | $0.0012 | 521,568,974.0 | -28.57% |
| Nov, 2023 | $0.00195 | $0.00065 | $0.0013 | 367,423,586.0 | -65.00% |
| Oct, 2023 | $0.00445 | $0.000488 | $0.00396 | 370,526,986.0 | +122.22% |
| Sep, 2023 | $0.0017 | $0.0005 | $0.0012 | 61,920,317.0 | +28.57% |
| Aug, 2023 | $0.00279 | $0.0006 | $0.00219 | 69,482,314.0 | -75.44% |
| Jul, 2023 | $0.00338 | $0.0018 | $0.00158 | 3,360,522.0 | +35.71% |
| Jun, 2023 | $0.003 | $0.00134 | $0.00166 | 6,137,461.0 | -6.67% |
| May, 2023 | $0.0033 | $0.0017 | $0.0016 | 6,368,748.0 | -24.24% |
| Apr, 2023 | $0.0035 | $0.0016 | $0.0019 | 9,758,013.0 | -12.65% |
| Mar, 2023 | $0.011 | $0.0027 | $0.0083 | 22,918,190.0 | -53.42% |
| Feb, 2023 | $0.0115 | $0.0073 | $0.0042 | 23,232,969.0 | -27.00% |
| Jan, 2023 | $0.05 | $0.0074 | $0.0426 | 69,050,864.0 | +21.95% |
5.71%
0.34%
Cap:
|
Volume (24h):