Get the Stockscreener App
0.0002
0.00%
+0.00
Performance Drink Group Inc Stock (PDPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 102,500.0 | +0.00% |
| May 09, 2024 | $0.0003 | $0.0002 | $0.00 | 23,184,834.0 | +0.00% |
| May 08, 2024 | $0.00025 | $0.0002 | $0.00 | 4,960,167.0 | +0.00% |
| May 07, 2024 | $0.0002 | $0.0002 | $0.00 | 149,833.0 | +0.00% |
| May 03, 2024 | $0.0002 | $0.0002 | $0.00 | 7,165,000.0 | -16.67% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 1,230,625.0 | +20.00% |
| May 01, 2024 | $0.0003 | $0.0001 | $0.0002 | 22,737,333.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0002 | $0.00 | 125,000.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0002 | $0.00 | 6,020,000.0 | -20.00% |
| Apr 19, 2024 | $0.00025 | $0.0002 | $0.00 | 72,944,531.0 | +25.00% |
| Apr 18, 2024 | $0.0002 | $0.0002 | $0.00 | 1,609,476.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.0002 | $0.00 | 8,195,000.0 | -33.33% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 15,085,000.0 | +20.00% |
| Apr 15, 2024 | $0.00025 | $0.0002 | $0.00 | 7,174.0 | +0.00% |
| Apr 12, 2024 | $0.00025 | $0.0002 | $0.00 | 79,550,000.0 | -16.67% |
Performance Drink Group Inc Stock (PDPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Drink Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Drink Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Drink Group Inc Stock (PDPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 59,530,292.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.00015 | $0.00015 | 472,643,698.0 | -33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 197,601,309.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.00029 | $0.00041 | 418,311,035.0 | -25.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 315,509,592.0 | -20.00% |
Performance Drink Group Inc Stock (PDPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0004 | $0.0012 | 521,568,974.0 | -28.57% |
| Nov, 2023 | $0.00195 | $0.00065 | $0.0013 | 367,423,586.0 | -65.00% |
| Oct, 2023 | $0.00445 | $0.000488 | $0.00396 | 370,526,986.0 | +122.22% |
| Sep, 2023 | $0.0017 | $0.0005 | $0.0012 | 61,920,317.0 | +28.57% |
| Aug, 2023 | $0.00279 | $0.0006 | $0.00219 | 69,482,314.0 | -75.44% |
| Jul, 2023 | $0.00338 | $0.0018 | $0.00158 | 3,360,522.0 | +35.71% |
| Jun, 2023 | $0.003 | $0.00134 | $0.00166 | 6,137,461.0 | -6.67% |
| May, 2023 | $0.0033 | $0.0017 | $0.0016 | 6,368,748.0 | -24.24% |
| Apr, 2023 | $0.0035 | $0.0016 | $0.0019 | 9,758,013.0 | -12.65% |
| Mar, 2023 | $0.011 | $0.0027 | $0.0083 | 22,918,190.0 | -53.42% |
| Feb, 2023 | $0.0115 | $0.0073 | $0.0042 | 23,232,969.0 | -27.00% |
| Jan, 2023 | $0.05 | $0.0074 | $0.0426 | 69,050,864.0 | +21.95% |
Performance Drink Group Inc Stock (PDPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.021 | $0.0035 | $0.0175 | 54,601,108.0 | +156.25% |
| Nov, 2022 | $0.0042 | $0.0021 | $0.0021 | 1,517,418.0 | -25.58% |
| Oct, 2022 | $0.0048 | $0.0035 | $0.0013 | 1,668,583.0 | -2.27% |
| Sep, 2022 | $0.0069 | $0.0036 | $0.0033 | 10,104,523.0 | -12.00% |
| Aug, 2022 | $0.0199 | $0.0007 | $0.0192 | 38,638,517.0 | +614.29% |
| Jul, 2022 | $0.0008 | $0.0007 | $0.0001 | 235,873.0 | -96.94% |
| May, 2022 | $0.0245 | $0.0196 | $0.0049 | 386,821.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):