Get the Stockscreener App
0.0002
0.00%
0.00
Performance Drink Group Inc Stock (PDPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,898,964.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +0.00% |
| Jan 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,000.0 | +33.33% |
| Jan 03, 2025 | $0.0002 | $0.00015 | $0.00 | 400,500.0 | -25.00% |
| Jan 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,509,734.0 | +100.00% |
| Dec 26, 2024 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +9,900% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 1,855,201.0 | -99.00% |
| Dec 20, 2024 | $0.0001 | $0.0001 | $0.00 | 4,009,300.0 | +9,900% |
| Dec 18, 2024 | $0.0001 | $0.00 | $0.00 | 507,000.0 | +0.00% |
| Dec 17, 2024 | $0.0001 | $0.00 | $0.00 | 16,165,600.0 | -99.00% |
Performance Drink Group Inc Stock (PDPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Drink Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Drink Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Drink Group Inc Stock (PDPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 88,922,198.0 | +100.00% |
Performance Drink Group Inc Stock (PDPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 271,406,719.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 68,394,559.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 255,504,753.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 76,646,772.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 597,841,829.0 | +33.33% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 240,187,193.0 | -25.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 227,963,000.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 311,034,505.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.00015 | $0.00015 | 472,643,698.0 | -33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 197,601,309.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.00029 | $0.00041 | 418,311,035.0 | -25.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 315,509,592.0 | -20.00% |
Performance Drink Group Inc Stock (PDPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0004 | $0.0012 | 521,568,974.0 | -28.57% |
| Nov, 2023 | $0.00195 | $0.00065 | $0.0013 | 367,423,586.0 | -65.00% |
| Oct, 2023 | $0.00445 | $0.000488 | $0.00396 | 370,526,986.0 | +122.22% |
| Sep, 2023 | $0.0017 | $0.0005 | $0.0012 | 61,920,317.0 | +28.57% |
| Aug, 2023 | $0.00279 | $0.0006 | $0.00219 | 69,482,314.0 | -75.44% |
| Jul, 2023 | $0.00338 | $0.0018 | $0.00158 | 3,360,522.0 | +35.71% |
| Jun, 2023 | $0.003 | $0.00134 | $0.00166 | 6,137,461.0 | -6.67% |
| May, 2023 | $0.0033 | $0.0017 | $0.0016 | 6,368,748.0 | -24.24% |
| Apr, 2023 | $0.0035 | $0.0016 | $0.0019 | 9,758,013.0 | -12.65% |
| Mar, 2023 | $0.011 | $0.0027 | $0.0083 | 22,918,190.0 | -53.42% |
| Feb, 2023 | $0.0115 | $0.0073 | $0.0042 | 23,232,969.0 | -27.00% |
| Jan, 2023 | $0.05 | $0.0074 | $0.0426 | 69,050,864.0 | +21.95% |
0.66%
0.68%
Cap:
|
Volume (24h):