13.44
price down icon0.07%   -0.010
after-market After Hours: 13.45 0.010 +0.07%
loading

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History

The historical daily chart and data for Pimco Dynamic Income Opportunities Fund stock (PDO), show that the latest closing stock price as of June 06, 2025, is $13.44.
  • Pimco Dynamic Income Opportunities Fund all-time high stock price is $22.00, occurred on September 03, 2021.
  • The lowest Pimco Dynamic Income Opportunities Fund stock price recorded was $10.65 on October 20, 2023. Since then, Pimco Dynamic Income Opportunities Fund's stock price has risen over 26.20% to $13.44 now.
  • The 52-week high stock price for PDO is $14.44, representing a 7.40% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PDO is $11.81, indicating a -12.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Dynamic Income Opportunities Fund (PDO) stock in the beginning of 2024 was $19.78. The stock closed the year at $12.77, a loss of over -35.44% for the year.
The table below shows more information about PDO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $13.50 $13.43 $0.07 331,739.0 -0.07%
Jun 05, 2025 $13.53 $13.42 $0.11 312,405.0 -0.30%
Jun 04, 2025 $13.52 $13.44 $0.08 519,442.0 +0.00%
Jun 03, 2025 $13.58 $13.46 $0.1199 319,957.0 -0.07%
Jun 02, 2025 $13.54 $13.38 $0.16 495,716.0 +0.67%
May 30, 2025 $13.41 $13.32 $0.09 248,084.0 +0.52%
May 29, 2025 $13.38 $13.28 $0.10 305,389.0 +0.30%
May 28, 2025 $13.35 $13.27 $0.0799 264,300.0 +0.00%
May 27, 2025 $13.37 $13.27 $0.10 437,316.0 +0.08%
May 23, 2025 $13.31 $13.21 $0.10 342,999.0 +0.08%
May 22, 2025 $13.30 $13.13 $0.17 531,114.0 +0.23%
May 21, 2025 $13.53 $13.23 $0.295 523,226.0 -2.07%
May 20, 2025 $13.55 $13.51 $0.04 239,515.0 -0.07%
May 19, 2025 $13.54 $13.43 $0.115 262,886.0 +0.15%
May 16, 2025 $13.52 $13.46 $0.0635 294,660.0 +0.22%
May 15, 2025 $13.55 $13.48 $0.0699 268,279.0 -0.15%
May 14, 2025 $13.54 $13.45 $0.095 446,186.0 +0.07%
May 13, 2025 $13.58 $13.45 $0.13 449,744.0 +0.07%
May 12, 2025 $13.50 $13.40 $0.10 538,282.0 -0.07%
May 09, 2025 $13.55 $13.49 $0.06 478,184.0 +0.07%
May 08, 2025 $13.58 $13.49 $0.09 448,714.0 -0.15%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.58 $13.38 $0.20 2,310,998.0 +0.22%
May, 2025 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
Apr, 2025 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
Mar, 2025 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
Feb, 2025 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
Jan, 2025 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
Nov, 2024 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
Oct, 2024 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
Sep, 2024 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
Aug, 2024 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
Jul, 2024 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
Jun, 2024 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
May, 2024 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
Apr, 2024 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
Mar, 2024 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
Feb, 2024 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
Jan, 2024 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
Nov, 2023 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
Oct, 2023 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
Sep, 2023 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
Aug, 2023 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
Jul, 2023 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
Jun, 2023 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
May, 2023 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
Apr, 2023 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
Mar, 2023 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
Feb, 2023 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
Jan, 2023 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Cap:     |  Volume (24h):