14.19
price down icon0.07%   -0.010
after-market After Hours: 14.19
loading

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History

The historical daily chart and data for Pimco Dynamic Income Opportunities Fund stock (PDO), show that the latest closing stock price as of October 08, 2025, is $14.19.
  • Pimco Dynamic Income Opportunities Fund all-time high stock price is $22.00, occurred on September 03, 2021.
  • The lowest Pimco Dynamic Income Opportunities Fund stock price recorded was $10.65 on October 20, 2023. Since then, Pimco Dynamic Income Opportunities Fund's stock price has risen over 33.24% to $14.19 now.
  • The 52-week high stock price for PDO is $14.41, representing a 1.55% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for PDO is $11.81, indicating a -16.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Dynamic Income Opportunities Fund (PDO) stock in the beginning of 2024 was $19.78. The stock closed the year at $12.77, a loss of over -35.44% for the year.
The table below shows more information about PDO historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $14.23 $14.18 $0.05 470,998.0 -0.07%
Oct 07, 2025 $14.22 $14.19 $0.03 808,589.0 -0.01%
Oct 06, 2025 $14.22 $14.15 $0.07 670,834.0 +0.37%
Oct 03, 2025 $14.17 $14.12 $0.05 393,993.0 +0.00%
Oct 02, 2025 $14.15 $14.06 $0.09 507,412.0 +0.14%
Oct 01, 2025 $14.14 $14.11 $0.033 529,523.0 +0.07%
Sep 30, 2025 $14.12 $14.05 $0.07 518,230.0 +0.50%
Sep 29, 2025 $14.07 $14.03 $0.0386 345,150.0 +0.07%
Sep 26, 2025 $14.04 $13.98 $0.06 579,125.0 +0.29%
Sep 25, 2025 $14.00 $13.90 $0.10 408,923.0 +0.72%
Sep 24, 2025 $14.02 $13.90 $0.1242 327,087.0 -0.57%
Sep 23, 2025 $14.02 $13.97 $0.05 433,165.0 +0.29%
Sep 22, 2025 $13.97 $13.93 $0.04 459,055.0 -0.07%
Sep 19, 2025 $14.00 $13.95 $0.05 263,492.0 -0.21%
Sep 18, 2025 $14.00 $13.93 $0.07 341,939.0 +0.16%
Sep 17, 2025 $14.02 $13.95 $0.065 330,914.0 -0.16%
Sep 16, 2025 $14.04 $13.91 $0.1279 492,576.0 -0.14%
Sep 15, 2025 $14.06 $13.99 $0.0698 522,732.0 +0.21%
Sep 12, 2025 $13.98 $13.92 $0.0599 626,257.0 -0.64%
Sep 11, 2025 $14.09 $14.02 $0.0615 560,788.0 +0.07%
Sep 10, 2025 $14.09 $14.04 $0.05 504,488.0 -0.07%
Sep 09, 2025 $14.08 $14.04 $0.045 400,108.0 +0.07%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $14.23 $14.06 $0.17 3,852,347.0 +0.50%
Sep, 2025 $14.12 $13.79 $0.33 10,580,687.0 +1.88%
Aug, 2025 $13.86 $13.47 $0.385 9,576,309.0 +2.67%
Jul, 2025 $13.59 $13.30 $0.29 9,344,585.0 +0.15%
Jun, 2025 $13.58 $13.13 $0.45 7,378,747.0 +0.52%
May, 2025 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
Apr, 2025 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
Mar, 2025 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
Feb, 2025 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
Jan, 2025 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
Nov, 2024 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
Oct, 2024 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
Sep, 2024 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
Aug, 2024 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
Jul, 2024 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
Jun, 2024 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
May, 2024 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
Apr, 2024 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
Mar, 2024 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
Feb, 2024 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
Jan, 2024 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
Nov, 2023 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
Oct, 2023 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
Sep, 2023 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
Aug, 2023 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
Jul, 2023 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
Jun, 2023 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
May, 2023 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
Apr, 2023 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
Mar, 2023 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
Feb, 2023 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
Jan, 2023 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
closed_end_fund_debt NZF
$12.53
price up icon 1.46%
closed_end_fund_debt GOF
$15.02
price down icon 0.20%
closed_end_fund_debt JPC
$8.20
price up icon 0.12%
closed_end_fund_debt PTY
$14.53
price up icon 0.21%
closed_end_fund_debt NVG
$12.41
price up icon 0.81%
closed_end_fund_debt NAD
$11.74
price up icon 0.43%
Cap:     |  Volume (24h):