13.90
price up icon0.29%   0.04
after-market After Hours: 13.92 0.02 +0.14%
loading

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History

The historical daily chart and data for Pimco Dynamic Income Opportunities Fund stock (PDO), show that the latest closing stock price as of October 29, 2025, is $13.90.
  • Pimco Dynamic Income Opportunities Fund all-time high stock price is $22.00, occurred on September 03, 2021.
  • The lowest Pimco Dynamic Income Opportunities Fund stock price recorded was $10.65 on October 20, 2023. Since then, Pimco Dynamic Income Opportunities Fund's stock price has risen over 30.52% to $13.90 now.
  • The 52-week high stock price for PDO is $14.25, representing a 2.52% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for PDO is $11.81, indicating a -15.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Dynamic Income Opportunities Fund (PDO) stock in the beginning of 2024 was $19.78. The stock closed the year at $12.77, a loss of over -35.44% for the year.
The table below shows more information about PDO historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $13.95 $13.83 $0.12 679,308.0 +0.29%
Oct 28, 2025 $13.90 $13.76 $0.14 551,971.0 +0.00%
Oct 27, 2025 $13.97 $13.65 $0.315 938,652.0 -0.43%
Oct 24, 2025 $13.96 $13.91 $0.045 350,924.0 -0.14%
Oct 23, 2025 $13.94 $13.86 $0.08 494,358.0 +0.29%
Oct 22, 2025 $13.90 $13.81 $0.085 685,781.0 +0.51%
Oct 21, 2025 $13.87 $13.45 $0.4156 1,018,830.0 +1.99%
Oct 20, 2025 $13.79 $13.43 $0.36 2,080,361.0 -1.67%
Oct 17, 2025 $13.82 $13.62 $0.20 1,237,765.0 -0.22%
Oct 16, 2025 $14.01 $13.81 $0.195 599,843.0 -1.14%
Oct 15, 2025 $14.10 $13.96 $0.1356 595,509.0 -0.14%
Oct 14, 2025 $14.04 $13.90 $0.145 395,215.0 -1.06%
Oct 13, 2025 $14.22 $14.13 $0.09 613,707.0 +0.28%
Oct 10, 2025 $14.24 $14.08 $0.16 898,135.0 -0.77%
Oct 09, 2025 $14.25 $14.19 $0.06 587,191.0 +0.21%
Oct 08, 2025 $14.23 $14.18 $0.05 470,998.0 -0.07%
Oct 07, 2025 $14.22 $14.19 $0.03 808,589.0 -0.01%
Oct 06, 2025 $14.22 $14.15 $0.07 670,834.0 +0.37%
Oct 03, 2025 $14.17 $14.12 $0.05 393,993.0 +0.00%
Oct 02, 2025 $14.15 $14.06 $0.09 507,412.0 +0.14%
Oct 01, 2025 $14.14 $14.11 $0.033 529,523.0 +0.07%
Sep 30, 2025 $14.12 $14.05 $0.07 518,230.0 +0.50%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $14.25 $13.43 $0.82 15,788,207.0 -1.56%
Sep, 2025 $14.12 $13.79 $0.33 10,580,687.0 +1.88%
Aug, 2025 $13.86 $13.47 $0.385 9,576,309.0 +2.67%
Jul, 2025 $13.59 $13.30 $0.29 9,344,585.0 +0.15%
Jun, 2025 $13.58 $13.13 $0.45 7,378,747.0 +0.52%
May, 2025 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
Apr, 2025 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
Mar, 2025 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
Feb, 2025 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
Jan, 2025 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
Nov, 2024 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
Oct, 2024 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
Sep, 2024 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
Aug, 2024 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
Jul, 2024 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
Jun, 2024 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
May, 2024 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
Apr, 2024 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
Mar, 2024 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
Feb, 2024 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
Jan, 2024 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
Nov, 2023 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
Oct, 2023 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
Sep, 2023 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
Aug, 2023 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
Jul, 2023 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
Jun, 2023 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
May, 2023 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
Apr, 2023 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
Mar, 2023 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
Feb, 2023 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
Jan, 2023 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
closed_end_fund_debt GOF
$12.99
price down icon 0.23%
closed_end_fund_debt NZF
$12.49
price down icon 0.24%
closed_end_fund_debt PTY
$13.76
price up icon 0.95%
closed_end_fund_debt JPC
$8.10
price down icon 0.61%
closed_end_fund_debt NVG
$12.41
price down icon 1.04%
closed_end_fund_debt NAD
$11.95
price down icon 0.08%
Cap:     |  Volume (24h):