loading

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History

The historical daily chart and data for Pimco Dynamic Income Opportunities Fund stock (PDO), show that the latest closing stock price as of November 21, 2024, is $13.52.
  • Pimco Dynamic Income Opportunities Fund all-time high stock price is $22.00, occurred on September 03, 2021.
  • The lowest Pimco Dynamic Income Opportunities Fund stock price recorded was $10.65 on October 20, 2023. Since then, Pimco Dynamic Income Opportunities Fund's stock price has risen over 26.90% to $13.52 now.
  • The 52-week high stock price for PDO is $14.44, representing a 6.81% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PDO is $11.77, indicating a -12.91% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Pimco Dynamic Income Opportunities Fund (PDO) stock in the beginning of 2023 was $19.78. The stock closed the year at $12.77, a loss of over -35.44% for the year.
The table below shows more information about PDO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $13.52 $13.46 $0.057 28,325.0 +0.04%
Nov 20, 2024 $13.52 $13.39 $0.13 404,607.0 +0.22%
Nov 19, 2024 $13.53 $13.37 $0.1599 420,066.0 +0.82%
Nov 18, 2024 $13.40 $13.29 $0.11 394,830.0 +0.53%
Nov 15, 2024 $13.36 $13.09 $0.27 660,124.0 -0.15%
Nov 14, 2024 $13.37 $13.22 $0.15 601,892.0 -0.30%
Nov 13, 2024 $13.54 $13.27 $0.27 682,418.0 -0.89%
Nov 12, 2024 $13.62 $13.42 $0.205 521,775.0 -1.61%
Nov 11, 2024 $13.78 $13.64 $0.1399 578,189.0 -0.58%
Nov 08, 2024 $13.83 $13.67 $0.16 689,581.0 +0.66%
Nov 07, 2024 $13.71 $13.46 $0.245 843,967.0 +1.78%
Nov 06, 2024 $13.59 $13.35 $0.24 829,109.0 -0.37%
Nov 05, 2024 $13.53 $13.46 $0.07 336,331.0 +0.52%
Nov 04, 2024 $13.62 $13.43 $0.19 612,220.0 -0.89%
Nov 01, 2024 $13.63 $13.52 $0.115 731,421.0 +0.30%
Oct 31, 2024 $13.69 $13.43 $0.26 688,011.0 -0.88%
Oct 30, 2024 $13.63 $13.43 $0.20 555,549.0 +1.26%
Oct 29, 2024 $13.75 $13.41 $0.34 931,482.0 -1.68%
Oct 28, 2024 $13.89 $13.64 $0.25 726,009.0 -0.87%
Oct 25, 2024 $13.88 $13.73 $0.15 595,149.0 +0.29%
Oct 24, 2024 $13.92 $13.75 $0.1655 435,255.0 -0.72%
Oct 23, 2024 $13.99 $13.87 $0.12 624,719.0 -0.50%
Oct 22, 2024 $13.98 $13.82 $0.155 606,321.0 -0.14%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $13.83 $13.09 $0.74 8,334,855.0 +0.04%
Oct, 2024 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
Sep, 2024 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
Aug, 2024 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
Jul, 2024 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
Jun, 2024 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
May, 2024 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
Apr, 2024 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
Mar, 2024 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
Feb, 2024 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
Jan, 2024 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
Nov, 2023 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
Oct, 2023 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
Sep, 2023 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
Aug, 2023 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
Jul, 2023 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
Jun, 2023 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
May, 2023 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
Apr, 2023 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
Mar, 2023 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
Feb, 2023 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
Jan, 2023 $14.30 $12.82 $1.48 10,238,593.0 +11.59%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.72 $12.73 $2.99 24,669,320.0 -13.54%
Nov, 2022 $14.83 $13.13 $1.70 10,470,004.0 +11.30%
Oct, 2022 $14.24 $12.81 $1.43 10,905,226.0 +0.61%
Sep, 2022 $15.38 $13.16 $2.22 10,370,928.0 -11.48%
Aug, 2022 $15.86 $14.81 $1.05 8,192,139.0 -3.56%
Jul, 2022 $15.56 $13.94 $1.62 10,300,508.0 +11.63%
Jun, 2022 $15.90 $13.64 $2.26 13,059,940.0 -12.18%
May, 2022 $16.24 $14.52 $1.71 10,738,065.0 -1.31%
Apr, 2022 $17.47 $15.93 $1.54 7,484,553.0 -6.00%
Mar, 2022 $17.84 $15.91 $1.93 10,774,169.0 -2.86%
Feb, 2022 $18.88 $16.79 $2.09 10,934,166.0 -5.05%
Jan, 2022 $19.88 $18.00 $1.88 9,433,534.0 -5.83%
closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price up icon 0.28%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Cap:     |  Volume (24h):