Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of June 16, 2026, is $46.61.

Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.72, occurred on February 27, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 135.11% to $46.61 now.
The 52-week high stock price for PDN is $47.72, representing a 2.38% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for PDN is $37.22, indicating a -20.15% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.

The table below shows more information about PDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$46.86	$46.61	$0.25	4,709.0	-0.18%
Jun 15, 2026	$46.98	$46.65	$0.3262	7,452.0	+0.96%
Jun 12, 2026	$46.40	$46.10	$0.2999	8,089.0	+0.26%
Jun 11, 2026	$46.14	$45.09	$1.05	29,030.0	+2.97%
Jun 10, 2026	$45.08	$44.73	$0.345	6,202.0	-0.97%
Jun 09, 2026	$45.83	$44.63	$1.20	7,756.0	-0.05%
Jun 08, 2026	$45.52	$45.24	$0.285	23,999.0	+0.56%
Jun 05, 2026	$45.95	$44.93	$1.02	8,741.0	-3.06%
Jun 04, 2026	$46.47	$46.34	$0.12	1,990.0	+0.53%
Jun 03, 2026	$46.46	$46.18	$0.28	4,534.0	-0.74%
Jun 02, 2026	$46.70	$46.48	$0.2153	8,481.0	+0.00%
Jun 01, 2026	$46.74	$46.32	$0.42	217,448.0	-0.92%
May 29, 2026	$47.20	$46.93	$0.27	15,414.0	-0.15%
May 28, 2026	$47.15	$46.56	$0.59	32,620.0	+0.37%
May 27, 2026	$46.95	$46.77	$0.1764	3,432.0	-0.66%
May 26, 2026	$47.28	$47.05	$0.23	19,251.0	+1.48%
May 22, 2026	$46.70	$46.48	$0.2199	10,413.0	-0.13%
May 21, 2026	$46.68	$45.99	$0.69	12,345.0	+0.37%
May 20, 2026	$46.37	$46.27	$0.0999	4,903.0	+1.18%
May 19, 2026	$46.08	$45.65	$0.4301	15,372.0	-0.89%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.98	$44.63	$2.34	333,140.0	-0.75%
May, 2026	$47.49	$45.65	$1.84	542,363.0	+1.34%
Apr, 2026	$47.05	$42.94	$4.11	376,276.0	+6.85%
Mar, 2026	$47.08	$41.85	$5.23	999,569.0	-8.73%
Feb, 2026	$47.72	$44.61	$3.11	596,157.0	+6.05%
Jan, 2026	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.50	$41.43	$1.07	422,655.0	+1.24%
Nov, 2025	$41.84	$39.65	$2.19	862,829.0	+1.80%
Oct, 2025	$41.76	$39.99	$1.77	373,158.0	-0.12%
Sep, 2025	$41.91	$39.93	$1.98	299,160.0	+1.48%
Aug, 2025	$41.01	$38.48	$2.53	435,739.0	+4.75%
Jul, 2025	$40.07	$38.57	$1.50	316,847.0	-0.63%
Jun, 2025	$38.92	$37.10	$1.82	441,647.0	+4.80%
May, 2025	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
Apr, 2025	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
Mar, 2025	$34.99	$33.21	$1.78	414,351.0	+0.93%
Feb, 2025	$34.01	$32.14	$1.87	459,035.0	+1.68%
Jan, 2025	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.31	$31.41	$1.90	702,946.0	-3.93%
Nov, 2024	$33.45	$32.04	$1.41	395,648.0	+0.49%
Oct, 2024	$35.20	$32.70	$2.50	420,179.0	-6.37%
Sep, 2024	$35.49	$33.46	$2.03	539,096.0	+1.38%
Aug, 2024	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
Jul, 2024	$34.06	$32.15	$1.91	512,245.0	+4.89%
Jun, 2024	$33.66	$32.08	$1.58	339,576.0	-3.55%
May, 2024	$33.74	$31.81	$1.93	333,816.0	+4.88%
Apr, 2024	$33.14	$31.49	$1.65	419,011.0	-2.83%
Mar, 2024	$33.01	$31.94	$1.07	369,638.0	+2.78%
Feb, 2024	$32.12	$30.88	$1.24	438,384.0	+1.51%
Jan, 2024	$32.24	$30.85	$1.39	450,870.0	-2.97%