Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of November 22, 2024, is $32.47.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
The lowest Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 63.79% to $32.47 now.
The 52-week high stock price for PDN is $35.49, representing a 9.29% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for PDN is $30.56, indicating a -5.89% decrease from the current share price, occurred on November 24, 2023.
The closing price of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2023 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.

The table below shows more information about PDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$32.52	$32.26	$0.26	17,248.0	+0.50%
Nov 21, 2024	$32.32	$32.18	$0.1399	14,863.0	+0.18%
Nov 20, 2024	$32.25	$32.09	$0.1604	15,761.0	-0.43%
Nov 19, 2024	$32.39	$32.17	$0.2206	12,957.0	+0.40%
Nov 18, 2024	$32.38	$32.11	$0.2706	21,985.0	+0.52%
Nov 15, 2024	$32.15	$32.05	$0.095	10,928.0	-0.02%
Nov 14, 2024	$32.28	$32.09	$0.1901	9,815.0	-0.00%
Nov 13, 2024	$32.27	$32.04	$0.2301	37,584.0	-0.79%
Nov 12, 2024	$32.61	$32.15	$0.46	30,330.0	-1.63%
Nov 11, 2024	$33.01	$32.86	$0.1456	16,618.0	-0.09%
Nov 08, 2024	$33.03	$32.82	$0.2099	12,187.0	-1.44%
Nov 07, 2024	$33.45	$33.19	$0.263	41,120.0	+1.97%
Nov 06, 2024	$32.76	$32.61	$0.1528	43,456.0	-1.31%
Nov 05, 2024	$33.25	$32.92	$0.33	9,685.0	+0.84%
Nov 04, 2024	$33.10	$32.85	$0.2499	15,533.0	+0.22%
Nov 01, 2024	$33.03	$32.84	$0.19	11,062.0	-0.21%
Oct 31, 2024	$33.01	$32.70	$0.31	27,871.0	-0.33%
Oct 30, 2024	$33.09	$33.01	$0.0769	12,375.0	-0.30%
Oct 29, 2024	$33.14	$32.80	$0.3428	15,555.0	-0.31%
Oct 28, 2024	$33.28	$33.21	$0.07	11,676.0	+0.55%
Oct 25, 2024	$33.28	$32.97	$0.3067	17,763.0	-0.42%
Oct 24, 2024	$33.25	$33.04	$0.2063	34,131.0	+0.33%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$33.45	$32.04	$1.41	338,380.0	-1.33%
Oct, 2024	$35.20	$32.70	$2.50	420,179.0	-6.37%
Sep, 2024	$35.49	$33.46	$2.03	539,096.0	+1.38%
Aug, 2024	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
Jul, 2024	$34.06	$32.15	$1.91	512,245.0	+4.89%
Jun, 2024	$33.66	$32.08	$1.58	339,576.0	-3.55%
May, 2024	$33.74	$31.81	$1.93	333,816.0	+4.88%
Apr, 2024	$33.14	$31.49	$1.65	419,011.0	-2.83%
Mar, 2024	$33.01	$31.94	$1.07	369,638.0	+2.78%
Feb, 2024	$32.12	$30.88	$1.24	438,384.0	+1.51%
Jan, 2024	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.65	$30.68	$1.96	575,270.0	+5.69%
Nov, 2023	$30.99	$28.39	$2.60	961,468.0	+8.17%
Oct, 2023	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
Sep, 2023	$31.43	$29.36	$2.07	590,171.0	-5.44%
Aug, 2023	$31.95	$30.12	$1.83	578,409.0	-3.16%
Jul, 2023	$32.44	$30.12	$2.32	467,263.0	+4.74%
Jun, 2023	$31.92	$30.18	$1.74	481,852.0	+2.12%
May, 2023	$31.89	$29.99	$1.90	586,061.0	-4.38%
Apr, 2023	$31.80	$30.48	$1.32	676,891.0	+1.71%
Mar, 2023	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
Feb, 2023	$32.37	$30.31	$2.06	631,646.0	-3.42%
Jan, 2023	$32.10	$29.47	$2.63	700,427.0	+7.56%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.64	$28.98	$1.66	1,016,427.0	-1.37%
Nov, 2022	$30.24	$26.15	$4.09	1,763,099.0	+12.30%
Oct, 2022	$27.16	$24.93	$2.23	3,963,182.0	+4.41%
Sep, 2022	$29.58	$25.33	$4.25	6,939,856.0	-12.08%
Aug, 2022	$31.50	$29.05	$2.45	1,069,949.0	-5.05%
Jul, 2022	$30.76	$27.71	$3.05	2,944,552.0	+5.39%
Jun, 2022	$33.00	$28.66	$4.34	5,204,882.0	-10.68%
May, 2022	$32.80	$30.06	$2.74	3,920,777.0	+1.27%
Apr, 2022	$35.01	$31.89	$3.12	1,515,046.0	-6.67%
Mar, 2022	$35.20	$32.33	$2.87	2,936,180.0	-1.04%
Feb, 2022	$36.06	$33.41	$2.65	1,319,414.0	-0.59%
Jan, 2022	$37.30	$33.99	$3.31	2,688,065.0	-4.74%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%