Get the Stockscreener App
46.63
0.83%
-0.39
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of February 12, 2026, is $46.63.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.28, occurred on February 12, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 135.21% to $46.63 now.
- The 52-week high stock price for PDN is $47.28, representing a 1.40% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PDN is $29.43, indicating a -36.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $47.28 | $46.54 | $0.745 | 59,754.0 | -0.83% |
| Feb 11, 2026 | $47.09 | $46.66 | $0.4296 | 31,987.0 | +0.49% |
| Feb 10, 2026 | $46.88 | $46.71 | $0.1651 | 16,322.0 | +0.86% |
| Feb 09, 2026 | $46.44 | $45.96 | $0.4799 | 23,048.0 | +1.60% |
| Feb 06, 2026 | $45.67 | $45.21 | $0.46 | 23,050.0 | +2.12% |
| Feb 05, 2026 | $45.16 | $44.71 | $0.45 | 10,239.0 | -1.15% |
| Feb 04, 2026 | $45.63 | $45.00 | $0.63 | 161,360.0 | +0.09% |
| Feb 03, 2026 | $45.19 | $44.79 | $0.40 | 10,808.0 | +0.87% |
| Feb 02, 2026 | $44.85 | $44.61 | $0.245 | 29,866.0 | -0.02% |
| Jan 30, 2026 | $45.30 | $44.68 | $0.62 | 20,755.0 | -1.75% |
| Jan 29, 2026 | $45.80 | $45.16 | $0.64 | 30,361.0 | +0.37% |
| Jan 28, 2026 | $45.52 | $45.25 | $0.27 | 30,644.0 | -0.64% |
| Jan 27, 2026 | $45.78 | $45.40 | $0.38 | 15,335.0 | +1.46% |
| Jan 26, 2026 | $45.31 | $45.08 | $0.235 | 36,755.0 | +0.34% |
| Jan 23, 2026 | $44.97 | $44.52 | $0.445 | 10,706.0 | +0.68% |
| Jan 22, 2026 | $44.64 | $44.44 | $0.20 | 37,975.0 | +1.27% |
| Jan 21, 2026 | $44.13 | $43.77 | $0.3608 | 14,023.0 | +1.22% |
| Jan 20, 2026 | $43.77 | $43.48 | $0.2887 | 63,360.0 | -1.07% |
| Jan 16, 2026 | $44.00 | $43.82 | $0.179 | 5,903.0 | +0.50% |
| Jan 15, 2026 | $43.96 | $43.77 | $0.1939 | 18,387.0 | +0.23% |
| Jan 14, 2026 | $43.70 | $43.60 | $0.10 | 5,997.0 | +0.62% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $47.28 | $44.61 | $2.67 | 426,188.0 | +4.06% |
| Jan, 2026 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| Nov, 2025 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| Oct, 2025 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| Sep, 2025 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):