Get the Stockscreener App
35.15
0.06%
0.02
After Hours:
35.11
-0.04
-0.11%
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of September 30, 2024, is $35.15.
- Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 77.30% to $35.15 now.
- The 52-week high stock price for PDN is $35.49, representing a 0.97% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PDN is $27.68, indicating a -21.27% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2023 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.49 | $34.80 | $0.69 | 130,555.0 | +0.06% |
| Sep 27, 2024 | $35.43 | $35.13 | $0.30 | 21,131.0 | -0.87% |
| Sep 26, 2024 | $35.48 | $35.32 | $0.16 | 21,837.0 | +2.52% |
| Sep 25, 2024 | $34.85 | $34.53 | $0.32 | 18,028.0 | -0.77% |
| Sep 24, 2024 | $34.84 | $34.69 | $0.1538 | 33,746.0 | +0.46% |
| Sep 23, 2024 | $34.75 | $34.61 | $0.1392 | 9,365.0 | -0.20% |
| Sep 20, 2024 | $34.87 | $34.69 | $0.18 | 83,114.0 | -1.03% |
| Sep 19, 2024 | $35.19 | $34.93 | $0.26 | 18,738.0 | +1.71% |
| Sep 18, 2024 | $34.99 | $34.52 | $0.47 | 10,959.0 | -0.17% |
| Sep 17, 2024 | $34.80 | $34.45 | $0.35 | 19,009.0 | -0.35% |
| Sep 16, 2024 | $34.70 | $34.51 | $0.195 | 22,944.0 | +0.61% |
| Sep 13, 2024 | $34.63 | $34.34 | $0.29 | 14,645.0 | +0.50% |
| Sep 12, 2024 | $34.32 | $33.90 | $0.4178 | 11,027.0 | +0.93% |
| Sep 11, 2024 | $34.00 | $33.49 | $0.51 | 10,781.0 | +0.29% |
| Sep 10, 2024 | $33.91 | $33.59 | $0.32 | 20,364.0 | +0.06% |
| Sep 09, 2024 | $34.01 | $33.81 | $0.2022 | 11,650.0 | +1.26% |
| Sep 06, 2024 | $34.05 | $33.46 | $0.59 | 23,488.0 | -2.05% |
| Sep 05, 2024 | $34.24 | $34.10 | $0.135 | 12,440.0 | +0.59% |
| Sep 04, 2024 | $34.18 | $33.84 | $0.3355 | 20,611.0 | -0.18% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 669,651.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| Nov, 2023 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| Oct, 2023 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| Sep, 2023 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| Aug, 2023 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| Jul, 2023 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| Jun, 2023 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| May, 2023 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| Apr, 2023 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| Mar, 2023 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| Feb, 2023 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| Jan, 2023 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.64 | $28.98 | $1.66 | 1,016,427.0 | -1.37% |
| Nov, 2022 | $30.24 | $26.15 | $4.09 | 1,763,099.0 | +12.30% |
| Oct, 2022 | $27.16 | $24.93 | $2.23 | 3,963,182.0 | +4.41% |
| Sep, 2022 | $29.58 | $25.33 | $4.25 | 6,939,856.0 | -12.08% |
| Aug, 2022 | $31.50 | $29.05 | $2.45 | 1,069,949.0 | -5.05% |
| Jul, 2022 | $30.76 | $27.71 | $3.05 | 2,944,552.0 | +5.39% |
| Jun, 2022 | $33.00 | $28.66 | $4.34 | 5,204,882.0 | -10.68% |
| May, 2022 | $32.80 | $30.06 | $2.74 | 3,920,777.0 | +1.27% |
| Apr, 2022 | $35.01 | $31.89 | $3.12 | 1,515,046.0 | -6.67% |
| Mar, 2022 | $35.20 | $32.33 | $2.87 | 2,936,180.0 | -1.04% |
| Feb, 2022 | $36.06 | $33.41 | $2.65 | 1,319,414.0 | -0.59% |
| Jan, 2022 | $37.30 | $33.99 | $3.31 | 2,688,065.0 | -4.74% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):