Get the Stockscreener App
35.96
0.36%
0.13
After Hours:
35.96
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of May 13, 2025, is $35.96.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 81.39% to $35.96 now.
- The 52-week high stock price for PDN is $35.94, representing a -0.06% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for PDN is $29.43, indicating a -18.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $36.05 | $35.80 | $0.2521 | 269,548.0 | +0.36% |
| May 12, 2025 | $35.94 | $35.73 | $0.21 | 30,068.0 | -0.05% |
| May 09, 2025 | $35.88 | $35.76 | $0.12 | 8,904.0 | +0.71% |
| May 08, 2025 | $35.78 | $35.59 | $0.1851 | 13,769.0 | -0.07% |
| May 07, 2025 | $35.78 | $35.55 | $0.2333 | 10,547.0 | -0.65% |
| May 06, 2025 | $35.93 | $35.71 | $0.2194 | 41,348.0 | +0.60% |
| May 05, 2025 | $35.71 | $35.62 | $0.0847 | 265,712.0 | +0.42% |
| May 02, 2025 | $35.61 | $35.43 | $0.1799 | 56,257.0 | +1.75% |
| May 01, 2025 | $35.12 | $34.88 | $0.24 | 188,730.0 | -0.71% |
| Apr 30, 2025 | $35.20 | $34.80 | $0.4036 | 15,141.0 | -0.09% |
| Apr 29, 2025 | $35.17 | $35.04 | $0.1288 | 20,433.0 | +0.20% |
| Apr 28, 2025 | $35.09 | $34.80 | $0.2886 | 20,874.0 | +0.94% |
| Apr 25, 2025 | $34.76 | $34.61 | $0.1521 | 7,671.0 | +0.01% |
| Apr 24, 2025 | $34.76 | $34.47 | $0.29 | 15,156.0 | +0.97% |
| Apr 23, 2025 | $34.70 | $34.40 | $0.295 | 15,732.0 | -0.13% |
| Apr 22, 2025 | $34.62 | $34.34 | $0.28 | 4,201,958.0 | +1.22% |
| Apr 21, 2025 | $34.33 | $33.84 | $0.49 | 30,614.0 | +0.24% |
| Apr 17, 2025 | $34.09 | $33.90 | $0.192 | 16,008.0 | +1.35% |
| Apr 16, 2025 | $33.80 | $33.48 | $0.315 | 228,562.0 | +0.03% |
| Apr 15, 2025 | $33.69 | $33.47 | $0.2197 | 18,861.0 | +0.15% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.05 | $34.88 | $1.17 | 1,154,431.0 | +2.36% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| Nov, 2023 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| Oct, 2023 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| Sep, 2023 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| Aug, 2023 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| Jul, 2023 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| Jun, 2023 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| May, 2023 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| Apr, 2023 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| Mar, 2023 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| Feb, 2023 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| Jan, 2023 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):