Get the Stockscreener App
44.75
2.25%
-1.028
After Hours:
44.75
-0.002
-0.00%
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of March 05, 2026, is $44.75.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.72, occurred on February 27, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 125.74% to $44.75 now.
- The 52-week high stock price for PDN is $47.72, representing a 6.63% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PDN is $29.43, indicating a -34.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $45.32 | $44.37 | $0.95 | 63,201.0 | -2.25% |
| Mar 04, 2026 | $45.85 | $45.18 | $0.67 | 149,706.0 | +0.84% |
| Mar 03, 2026 | $45.53 | $44.37 | $1.16 | 101,864.0 | -3.09% |
| Mar 02, 2026 | $47.08 | $46.65 | $0.43 | 28,612.0 | -1.42% |
| Feb 27, 2026 | $47.72 | $47.50 | $0.2192 | 12,506.0 | +0.02% |
| Feb 26, 2026 | $47.51 | $47.09 | $0.42 | 59,660.0 | +0.11% |
| Feb 25, 2026 | $47.52 | $47.21 | $0.305 | 43,737.0 | +0.84% |
| Feb 24, 2026 | $47.15 | $46.89 | $0.26 | 20,054.0 | +0.31% |
| Feb 23, 2026 | $47.17 | $46.85 | $0.32 | 10,787.0 | -0.55% |
| Feb 20, 2026 | $47.20 | $46.76 | $0.4367 | 21,176.0 | +0.64% |
| Feb 19, 2026 | $46.88 | $46.52 | $0.36 | 13,242.0 | +0.36% |
| Feb 18, 2026 | $46.95 | $46.63 | $0.315 | 7,614.0 | +0.09% |
| Feb 17, 2026 | $46.75 | $46.17 | $0.575 | 26,259.0 | -0.26% |
| Feb 13, 2026 | $46.81 | $46.41 | $0.40 | 14,688.0 | +0.34% |
| Feb 12, 2026 | $47.28 | $46.54 | $0.745 | 59,754.0 | -0.83% |
| Feb 11, 2026 | $47.09 | $46.66 | $0.4296 | 31,987.0 | +0.49% |
| Feb 10, 2026 | $46.88 | $46.71 | $0.1651 | 16,322.0 | +0.86% |
| Feb 09, 2026 | $46.44 | $45.96 | $0.4799 | 23,048.0 | +1.60% |
| Feb 06, 2026 | $45.67 | $45.21 | $0.46 | 23,050.0 | +2.12% |
| Feb 05, 2026 | $45.16 | $44.71 | $0.45 | 10,239.0 | -1.15% |
| Feb 04, 2026 | $45.63 | $45.00 | $0.63 | 161,360.0 | +0.09% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.08 | $44.37 | $2.71 | 406,584.0 | -5.82% |
| Feb, 2026 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| Jan, 2026 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| Nov, 2025 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| Oct, 2025 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| Sep, 2025 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):