Get the Stockscreener App
46.40
0.92%
0.4222
After Hours:
46.41
0.0078
+0.02%
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of September 25, 2026, is $46.40.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.94, occurred on August 28, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 134.06% to $46.40 now.
- The 52-week high stock price for PDN is $47.94, representing a 3.31% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for PDN is $39.65, indicating a -14.55% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.41 | $46.15 | $0.2632 | 12,833.0 | +0.92% |
| Sep 24, 2026 | $46.05 | $45.82 | $0.225 | 7,370.0 | -0.41% |
| Sep 23, 2026 | $46.51 | $46.13 | $0.38 | 20,738.0 | -1.75% |
| Sep 22, 2026 | $47.10 | $46.80 | $0.30 | 7,424.0 | +0.49% |
| Sep 21, 2026 | $46.76 | $46.62 | $0.1414 | 5,075.0 | +0.20% |
| Sep 18, 2026 | $46.69 | $46.49 | $0.20 | 4,751.0 | -0.84% |
| Sep 17, 2026 | $47.16 | $47.01 | $0.1518 | 8,980.0 | +1.13% |
| Sep 16, 2026 | $46.98 | $46.33 | $0.65 | 8,013.0 | -0.24% |
| Sep 15, 2026 | $46.71 | $46.63 | $0.0793 | 5,814.0 | -0.40% |
| Sep 14, 2026 | $47.05 | $46.74 | $0.31 | 4,205.0 | -0.76% |
| Sep 11, 2026 | $47.39 | $47.19 | $0.20 | 7,898.0 | +0.90% |
| Sep 10, 2026 | $46.95 | $46.76 | $0.20 | 5,497.0 | -1.00% |
| Sep 09, 2026 | $47.59 | $47.24 | $0.3514 | 6,435.0 | -0.70% |
| Sep 08, 2026 | $47.80 | $47.58 | $0.2128 | 3,406.0 | -0.58% |
| Sep 04, 2026 | $47.91 | $47.79 | $0.12 | 7,242.0 | +0.09% |
| Sep 03, 2026 | $47.87 | $47.60 | $0.27 | 9,353.0 | +1.40% |
| Sep 02, 2026 | $47.17 | $47.08 | $0.09 | 12,737.0 | +0.49% |
| Sep 01, 2026 | $47.29 | $46.88 | $0.405 | 15,834.0 | -1.10% |
| Aug 31, 2026 | $47.59 | $47.37 | $0.22 | 10,550.0 | -0.18% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.91 | $45.82 | $2.09 | 166,438.0 | -2.21% |
| Aug, 2026 | $47.94 | $45.57 | $2.37 | 165,688.0 | +4.40% |
| Jul, 2026 | $45.93 | $44.51 | $1.42 | 243,481.0 | +1.04% |
| Jun, 2026 | $46.98 | $44.34 | $2.64 | 451,053.0 | -4.21% |
| May, 2026 | $47.49 | $45.65 | $1.84 | 542,363.0 | +1.34% |
| Apr, 2026 | $47.05 | $42.94 | $4.11 | 376,276.0 | +6.85% |
| Mar, 2026 | $47.08 | $41.85 | $5.23 | 999,569.0 | -8.73% |
| Feb, 2026 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| Jan, 2026 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| Nov, 2025 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| Oct, 2025 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| Sep, 2025 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):