Get the Stockscreener App
0.3735
16.54%
0.053
Petra Diamonds Stock (PDLMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Petra Diamonds Stock (PDLMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petra Diamonds stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDLMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petra Diamonds stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petra Diamonds Stock (PDLMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3735 | $0.3735 | $0.00 | 400.0 | +16.54% |
| Feb, 2025 | $0.3205 | $0.3205 | $0.00 | 191.0 | -6.34% |
| Jan, 2025 | $0.3422 | $0.3422 | $0.00 | 4,500.0 | -12.03% |
Petra Diamonds Stock (PDLMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.389 | $0.343 | $0.046 | 1,802.0 | +12.10% |
| Nov, 2024 | $0.4004 | $0.347 | $0.0534 | 325,546.0 | -24.19% |
| Oct, 2024 | $0.4577 | $0.4577 | $0.00 | 400.0 | -13.92% |
| Jun, 2024 | $0.5317 | $0.5317 | $0.00 | 2,857.0 | +10.73% |
| Apr, 2024 | $0.5224 | $0.4802 | $0.0422 | 2,260.0 | -5.21% |
| Mar, 2024 | $0.5428 | $0.5066 | $0.0362 | 1,410.0 | -41.83% |
Petra Diamonds Stock (PDLMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8709 | $0.6734 | $0.1975 | 4,600.0 | +53.06% |
| Nov, 2023 | $0.569 | $0.51 | $0.059 | 4,000.0 | -7.45% |
| Oct, 2023 | $0.6339 | $0.6148 | $0.0191 | 200.0 | -28.83% |
| Sep, 2023 | $0.8784 | $0.8639 | $0.0146 | 1,000.0 | -4.02% |
| Aug, 2023 | $0.92 | $0.90 | $0.02 | 33,688.0 | -0.25% |
| Jul, 2023 | $0.9215 | $0.9023 | $0.0192 | 1,100.0 | +12.59% |
| May, 2023 | $0.8304 | $0.7889 | $0.0415 | 9,967.0 | -14.75% |
| Mar, 2023 | $1.05 | $0.8906 | $0.1594 | 1,524.0 | +4.46% |
| Feb, 2023 | $1.05 | $0.90 | $0.15 | 4,133.0 | -14.29% |
| Jan, 2023 | $1.15 | $1.05 | $0.10 | 3,620.0 | -4.55% |
1.89%
11.67%
Cap:
|
Volume (24h):