13.91
price down icon1.00%   -0.14
after-market After Hours: 13.86 -0.05 -0.36%
loading

Ponce Financial Group Inc Stock (PDLB) Price History

The historical daily chart and data for Ponce Financial Group Inc stock (PDLB), show that the latest closing stock price as of August 01, 2025, is $13.91.
  • Ponce Financial Group Inc all-time high stock price is $16.23, occurred on May 01, 2018.
  • The lowest Ponce Financial Group Inc stock price recorded was $6.51 on May 12, 2023. Since then, Ponce Financial Group Inc's stock price has risen over 113.67% to $13.91 now.
  • The 52-week high stock price for PDLB is $14.59, representing a 4.89% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for PDLB is $9.05, indicating a -34.94% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ponce Financial Group Inc (PDLB) stock in the beginning of 2024 was $14.55. The stock closed the year at $9.32, a loss of over -35.95% for the year.
The table below shows more information about PDLB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.25 $13.71 $0.54 56,115.0 -1.00%
Jul 31, 2025 $14.23 $14.02 $0.2142 43,632.0 -0.71%
Jul 30, 2025 $14.56 $14.02 $0.5394 41,763.0 -2.08%
Jul 29, 2025 $14.59 $14.36 $0.2276 52,703.0 +0.63%
Jul 28, 2025 $14.42 $14.17 $0.2531 44,410.0 -0.07%
Jul 25, 2025 $14.45 $13.81 $0.64 79,444.0 +4.74%
Jul 24, 2025 $14.03 $13.72 $0.31 49,978.0 -2.14%
Jul 23, 2025 $14.02 $13.95 $0.07 11,800.0 +0.36%
Jul 22, 2025 $14.09 $13.84 $0.25 40,608.0 +0.29%
Jul 21, 2025 $14.06 $13.92 $0.14 21,204.0 -0.29%
Jul 18, 2025 $14.10 $13.71 $0.3888 42,888.0 +0.00%
Jul 17, 2025 $14.12 $13.82 $0.30 38,466.0 +0.72%
Jul 16, 2025 $13.95 $13.65 $0.297 32,509.0 +0.87%
Jul 15, 2025 $14.08 $13.71 $0.37 43,757.0 -2.27%
Jul 14, 2025 $14.16 $13.95 $0.21 13,370.0 +0.36%
Jul 11, 2025 $14.30 $14.00 $0.30 19,523.0 -2.57%
Jul 10, 2025 $14.40 $14.24 $0.165 29,820.0 +0.21%
Jul 09, 2025 $14.36 $14.24 $0.12 17,699.0 +0.00%
Jul 08, 2025 $14.37 $14.22 $0.145 44,709.0 +1.41%
Jul 07, 2025 $14.46 $14.08 $0.38 48,831.0 -1.19%
Jul 03, 2025 $14.45 $14.28 $0.17 18,177.0 +0.56%

Ponce Financial Group Inc Stock (PDLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ponce Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ponce Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ponce Financial Group Inc Stock (PDLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.25 $13.71 $0.54 56,115.0 +0.00%
Jul, 2025 $14.59 $13.65 $0.94 906,548.0 +0.51%
Jun, 2025 $14.06 $12.81 $1.25 802,432.0 +3.36%
May, 2025 $14.05 $12.73 $1.32 986,978.0 +4.04%
Apr, 2025 $12.99 $10.88 $2.12 1,127,693.0 +1.58%
Mar, 2025 $13.49 $12.50 $0.99 852,952.0 -3.43%
Feb, 2025 $13.97 $12.81 $1.16 854,066.0 -1.13%
Jan, 2025 $13.40 $12.59 $0.81 828,309.0 +2.08%

Ponce Financial Group Inc Stock (PDLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.43 $12.15 $1.28 985,148.0 -0.93%
Nov, 2024 $13.15 $11.33 $1.82 922,799.0 +14.93%
Oct, 2024 $11.99 $10.88 $1.11 794,225.0 -3.76%
Sep, 2024 $11.86 $10.74 $1.12 1,274,717.0 +3.09%
Aug, 2024 $11.34 $9.05 $2.29 1,836,634.0 +14.55%
Jul, 2024 $10.03 $9.01 $1.02 1,210,169.0 +8.32%
Jun, 2024 $9.40 $8.80 $0.60 672,385.0 -2.35%
May, 2024 $9.43 $8.12 $1.31 588,212.0 +16.42%
Apr, 2024 $8.86 $7.89 $0.97 523,375.0 -9.66%
Mar, 2024 $9.09 $8.52 $0.565 691,193.0 +0.91%
Feb, 2024 $9.54 $8.10 $1.44 1,001,234.0 -2.65%
Jan, 2024 $9.80 $8.63 $1.17 704,116.0 -7.17%

Ponce Financial Group Inc Stock (PDLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $8.90 $1.29 1,513,577.0 +9.42%
Nov, 2023 $9.35 $7.58 $1.77 1,000,064.0 +14.65%
Oct, 2023 $8.21 $7.31 $0.90 795,321.0 -0.51%
Sep, 2023 $8.19 $7.52 $0.67 1,000,440.0 -2.13%
Aug, 2023 $9.67 $7.81 $1.86 1,494,303.0 -13.43%
Jul, 2023 $9.88 $8.64 $1.24 2,136,305.0 +6.21%
Jun, 2023 $9.21 $7.59 $1.62 4,947,096.0 +14.64%
May, 2023 $8.18 $6.51 $1.67 2,148,182.0 +1.47%
Apr, 2023 $7.89 $7.13 $0.76 2,243,316.0 -4.84%
Mar, 2023 $9.31 $7.10 $2.21 2,958,051.0 -14.30%
Feb, 2023 $9.52 $9.10 $0.415 2,242,519.0 +0.66%
Jan, 2023 $10.04 $9.10 $0.9417 1,114,015.0 -2.36%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):