Get the Stockscreener App
16.82
0.17%
0.025
Pimco Dynamic Income Fund Stock (PDI) Price History
The historical daily chart and data for Pimco Dynamic Income Fund stock (PDI), show that the latest closing stock price as of June 08, 2026, is $16.82.
- Pimco Dynamic Income Fund all-time high stock price is $34.11, occurred on June 30, 2014.
- The lowest Pimco Dynamic Income Fund stock price recorded was $15.45 on October 25, 2023. Since then, Pimco Dynamic Income Fund's stock price has risen over 8.83% to $16.82 now.
- The 52-week high stock price for PDI is $20.17, representing a 19.95% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for PDI is $16.47, indicating a -2.05% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Pimco Dynamic Income Fund (PDI) stock in the beginning of 2025 was $26.18. The stock closed the year at $18.48, a loss of over -29.41% for the year.
The table below shows more information about PDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $16.84 | $16.76 | $0.08 | 1,055,682.0 | +0.15% |
| Jun 05, 2026 | $16.85 | $16.75 | $0.095 | 2,535,534.0 | -0.18% |
| Jun 04, 2026 | $16.85 | $16.71 | $0.1358 | 2,492,428.0 | +0.54% |
| Jun 03, 2026 | $16.79 | $16.63 | $0.155 | 3,007,831.0 | +0.06% |
| Jun 02, 2026 | $16.73 | $16.64 | $0.09 | 2,627,134.0 | +0.42% |
| Jun 01, 2026 | $16.84 | $16.62 | $0.22 | 4,270,166.0 | -0.72% |
| May 29, 2026 | $16.81 | $16.71 | $0.10 | 2,094,815.0 | +0.18% |
| May 28, 2026 | $16.75 | $16.65 | $0.0937 | 2,298,403.0 | +0.54% |
| May 27, 2026 | $16.70 | $16.64 | $0.065 | 2,352,004.0 | -0.06% |
| May 26, 2026 | $16.76 | $16.62 | $0.14 | 2,703,479.0 | +0.30% |
| May 22, 2026 | $16.77 | $16.61 | $0.16 | 1,891,192.0 | -0.48% |
| May 21, 2026 | $16.76 | $16.65 | $0.11 | 2,078,852.0 | -0.12% |
| May 20, 2026 | $16.74 | $16.50 | $0.24 | 2,802,615.0 | +1.46% |
| May 19, 2026 | $16.67 | $16.47 | $0.20 | 3,527,461.0 | -1.02% |
| May 18, 2026 | $16.86 | $16.63 | $0.23 | 3,368,036.0 | -1.30% |
| May 15, 2026 | $16.94 | $16.67 | $0.2699 | 2,902,173.0 | -0.12% |
| May 14, 2026 | $17.13 | $16.85 | $0.2799 | 4,733,565.0 | -1.40% |
| May 13, 2026 | $17.23 | $17.07 | $0.16 | 3,214,080.0 | -0.64% |
| May 12, 2026 | $17.41 | $17.22 | $0.19 | 2,759,500.0 | -1.20% |
| May 11, 2026 | $17.48 | $17.38 | $0.10 | 2,701,348.0 | -1.52% |
Pimco Dynamic Income Fund Stock (PDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Dynamic Income Fund Stock (PDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.85 | $16.62 | $0.23 | 15,988,775.0 | +0.27% |
| May, 2026 | $17.74 | $16.47 | $1.27 | 55,131,289.0 | -3.90% |
| Apr, 2026 | $17.64 | $17.03 | $0.61 | 44,427,656.0 | +1.99% |
| Mar, 2026 | $18.09 | $16.50 | $1.59 | 68,731,646.0 | -4.89% |
| Feb, 2026 | $19.00 | $17.88 | $1.12 | 63,674,370.0 | -1.42% |
| Jan, 2026 | $18.28 | $17.77 | $0.51 | 55,504,248.0 | +3.05% |
Pimco Dynamic Income Fund Stock (PDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.18 | $17.56 | $0.62 | 61,797,232.0 | -1.77% |
| Nov, 2025 | $18.52 | $17.32 | $1.20 | 56,768,613.0 | -1.58% |
| Oct, 2025 | $19.96 | $17.60 | $2.36 | 90,886,639.0 | -7.27% |
| Sep, 2025 | $20.17 | $19.43 | $0.7353 | 49,875,608.0 | +0.76% |
| Aug, 2025 | $19.65 | $19.06 | $0.59 | 39,408,770.0 | +2.34% |
| Jul, 2025 | $19.23 | $18.75 | $0.48 | 38,300,783.0 | +1.21% |
| Jun, 2025 | $19.08 | $18.55 | $0.535 | 32,672,233.0 | +1.55% |
| May, 2025 | $19.12 | $18.16 | $0.96 | 36,605,839.0 | +1.08% |
| Apr, 2025 | $19.89 | $16.00 | $3.89 | 70,829,654.0 | -6.67% |
| Mar, 2025 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| Feb, 2025 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| Jan, 2025 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund Stock (PDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| Nov, 2024 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| Oct, 2024 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| Sep, 2024 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| Aug, 2024 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| Jul, 2024 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| Jun, 2024 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| May, 2024 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| Apr, 2024 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| Mar, 2024 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| Feb, 2024 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| Jan, 2024 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
0.39%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):