Get the Stockscreener App
0.0001
50.00%
-0.0001
After Hours:
.0001
Paradigm Oil & Gas Inc Stock (PDGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,858,610.0 | -50.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,515,912.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,541,250.0 | +0.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,306,001.0 | +33.33% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,722,408.0 | -25.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 19,382,844.0 | +33.33% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,111,333.0 | -25.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 362,757,400.0 | +0.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 104,457,150.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 236,962,655.0 | +0.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,045,010.0 | +0.00% |
| Apr 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 31,701,864.0 | +0.00% |
| Apr 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,063,651.0 | +0.00% |
| Apr 09, 2024 | $0.0002 | $0.00 | $0.00015 | 482,487,169.0 | +100.00% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 1,360,000.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 648,188.0 | +0.00% |
| Apr 04, 2024 | $0.0001 | $0.00 | $0.00 | 49,095,351.0 | +9,900% |
| Apr 03, 2024 | $0.0002 | $0.00 | $0.000199 | 53,897,403.0 | -99.50% |
| Apr 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,330,000.0 | +100.00% |
Paradigm Oil & Gas Inc Stock (PDGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paradigm Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paradigm Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paradigm Oil & Gas Inc Stock (PDGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,464,579,404.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 776,484,464.0 | -33.33% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 493,461,688.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,506,384,159.0 | -50.00% |
Paradigm Oil & Gas Inc Stock (PDGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00 | $0.000299 | 1,009,676,558.0 | +100.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 118,135,773.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.00015 | 590,150,932.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 19,205,221.0 | +9,900% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 14,345,895.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 42,204,056.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 118,377,956.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 103,906,901.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 59,703,663.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 646,848,969.0 | +50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 370,582,241.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 443,510,884.0 | -50.00% |
Paradigm Oil & Gas Inc Stock (PDGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 1,076,050,184.0 | -20.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 522,979,252.0 | -37.50% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 57,817,769.0 | +0.00% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 253,561,388.0 | +0.00% |
| Aug, 2022 | $0.0013 | $0.0004 | $0.0009 | 630,804,875.0 | -52.10% |
| Jul, 2022 | $0.0012 | $0.0006 | $0.0006 | 375,368,731.0 | +39.17% |
| May, 2022 | $0.0007 | $0.0006 | $0.0001 | 445,701.0 | +0.00% |
2.56%
9.61%
Cap:
|
Volume (24h):