Get the Stockscreener App
58.31
4.14%
-2.52
Pre-market:
59.47
1.16
+1.99%
Pro Dex Inc Co Stock (PDEX) Price History
The historical daily chart and data for Pro Dex Inc Co stock (PDEX), show that the latest closing stock price as of April 21, 2025, is $58.31.
- Pro Dex Inc Co all-time high stock price is $65.87, occurred on April 11, 2025.
- The lowest Pro Dex Inc Co stock price recorded was $0.00 on November 21, 2023. Since then, Pro Dex Inc Co's stock price has risen over to $58.31 now.
- The 52-week high stock price for PDEX is $65.87, representing a 12.96% increase from the current share price, occurred on April 11, 2025.
- The 52-week low stock price for PDEX is $16.84, indicating a -71.13% decrease from the current share price, occurred on July 03, 2024.
- The closing price of Pro Dex Inc Co (PDEX) stock in the beginning of 2024 was $24.43. The stock closed the year at $15.90, a loss of over -34.90% for the year.
The table below shows more information about PDEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $61.25 | $57.75 | $3.50 | 35,711.0 | -4.14% |
| Apr 17, 2025 | $63.63 | $60.33 | $3.30 | 31,110.0 | -0.82% |
| Apr 16, 2025 | $64.96 | $60.15 | $4.81 | 37,335.0 | -4.08% |
| Apr 15, 2025 | $65.00 | $59.71 | $5.29 | 33,390.0 | +7.81% |
| Apr 14, 2025 | $65.16 | $56.39 | $8.77 | 68,586.0 | -6.20% |
| Apr 11, 2025 | $65.87 | $59.95 | $5.92 | 55,520.0 | +3.49% |
| Apr 10, 2025 | $62.46 | $57.40 | $5.06 | 52,819.0 | +4.21% |
| Apr 09, 2025 | $60.71 | $54.41 | $6.30 | 65,737.0 | +6.66% |
| Apr 08, 2025 | $57.16 | $53.05 | $4.11 | 45,206.0 | +3.97% |
| Apr 07, 2025 | $55.51 | $46.80 | $8.71 | 98,006.0 | +3.87% |
| Apr 04, 2025 | $51.60 | $47.77 | $3.83 | 37,363.0 | +0.50% |
| Apr 03, 2025 | $53.09 | $48.76 | $4.33 | 51,254.0 | -8.24% |
| Apr 02, 2025 | $56.56 | $52.23 | $4.34 | 76,080.0 | +7.37% |
| Apr 01, 2025 | $51.76 | $48.75 | $3.01 | 40,003.0 | +3.67% |
| Mar 31, 2025 | $50.00 | $47.00 | $3.00 | 28,636.0 | +2.80% |
| Mar 28, 2025 | $50.00 | $47.74 | $2.26 | 24,983.0 | -3.50% |
| Mar 27, 2025 | $49.98 | $47.50 | $2.48 | 15,749.0 | +1.15% |
| Mar 26, 2025 | $52.00 | $48.30 | $3.70 | 18,699.0 | -0.42% |
| Mar 25, 2025 | $51.67 | $49.10 | $2.57 | 46,320.0 | -0.76% |
Pro Dex Inc Co Stock (PDEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pro Dex Inc Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pro Dex Inc Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pro Dex Inc Co Stock (PDEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.87 | $46.80 | $19.07 | 763,831.0 | +17.61% |
| Mar, 2025 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| Feb, 2025 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| Jan, 2025 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc Co Stock (PDEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| Nov, 2024 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| Oct, 2024 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| Sep, 2024 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| Aug, 2024 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| Jul, 2024 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| Jun, 2024 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| May, 2024 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| Apr, 2024 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| Mar, 2024 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| Feb, 2024 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| Jan, 2024 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro Dex Inc Co Stock (PDEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| Nov, 2023 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| Oct, 2023 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| Sep, 2023 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| Aug, 2023 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| Jul, 2023 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| Jun, 2023 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| May, 2023 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| Apr, 2023 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| Mar, 2023 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| Feb, 2023 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| Jan, 2023 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
3.50%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):