33.85
price down icon0.15%   -0.05
pre-market  Pre-market:  32.85   -1.00   -2.95%
loading

Pro Dex Inc Co Stock (PDEX) Price History

The historical daily chart and data for Pro Dex Inc Co stock (PDEX), show that the latest closing stock price as of September 30, 2025, is $33.85.
  • Pro Dex Inc Co all-time high stock price is $70.26, occurred on April 24, 2025.
  • The lowest Pro Dex Inc Co stock price recorded was $0.00 on November 21, 2023. Since then, Pro Dex Inc Co's stock price has risen over to $33.85 now.
  • The 52-week high stock price for PDEX is $70.26, representing a 107.56% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for PDEX is $26.28, indicating a -22.36% decrease from the current share price, occurred on October 21, 2024.
  • The closing price of Pro Dex Inc Co (PDEX) stock in the beginning of 2024 was $24.43. The stock closed the year at $15.90, a loss of over -34.90% for the year.
The table below shows more information about PDEX historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $34.34 $33.37 $0.9699 35,459.0 -0.15%
Sep 29, 2025 $34.85 $33.77 $1.08 21,936.0 -0.26%
Sep 26, 2025 $34.45 $33.40 $1.05 22,415.0 +1.01%
Sep 25, 2025 $34.93 $33.55 $1.38 21,397.0 -3.69%
Sep 24, 2025 $35.30 $33.35 $1.95 26,757.0 +3.04%
Sep 23, 2025 $34.96 $33.90 $1.06 22,600.0 -1.25%
Sep 22, 2025 $34.77 $33.39 $1.38 24,169.0 -0.06%
Sep 19, 2025 $34.71 $33.87 $0.84 46,803.0 -1.15%
Sep 18, 2025 $34.76 $32.97 $1.79 53,291.0 +6.33%
Sep 17, 2025 $35.00 $32.66 $2.34 33,581.0 -3.31%
Sep 16, 2025 $34.54 $32.58 $1.96 44,181.0 +3.65%
Sep 15, 2025 $33.45 $31.71 $1.74 54,667.0 -1.36%
Sep 12, 2025 $35.20 $32.92 $2.28 47,860.0 -6.01%
Sep 11, 2025 $35.88 $35.00 $0.88 34,476.0 -1.44%
Sep 10, 2025 $36.38 $35.30 $1.08 42,513.0 -1.90%
Sep 09, 2025 $37.37 $35.30 $2.07 64,732.0 +2.31%
Sep 08, 2025 $38.31 $35.05 $3.26 78,240.0 -6.86%
Sep 05, 2025 $43.35 $38.02 $5.33 90,729.0 -16.51%
Sep 04, 2025 $47.81 $45.05 $2.76 21,472.0 -1.57%
Sep 03, 2025 $47.25 $45.73 $1.52 15,083.0 +0.93%

Pro Dex Inc Co Stock (PDEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pro Dex Inc Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pro Dex Inc Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pro Dex Inc Co Stock (PDEX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $47.81 $31.71 $16.10 851,957.0 -27.79%
Aug, 2025 $49.76 $36.00 $13.76 806,346.0 -6.33%
Jul, 2025 $56.50 $43.00 $13.50 1,114,624.0 +14.69%
Jun, 2025 $45.86 $38.25 $7.61 1,282,423.0 +8.98%
May, 2025 $67.87 $38.61 $29.26 1,340,474.0 -39.03%
Apr, 2025 $70.26 $46.80 $23.46 1,089,766.0 +32.47%
Mar, 2025 $52.00 $30.79 $21.21 823,649.0 +42.80%
Feb, 2025 $37.62 $31.34 $6.28 452,595.0 -8.56%
Jan, 2025 $59.60 $36.67 $22.93 642,806.0 -18.78%

Pro Dex Inc Co Stock (PDEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.84 $42.56 $12.28 607,488.0 -9.98%
Nov, 2024 $51.98 $34.80 $17.18 1,226,146.0 +64.41%
Oct, 2024 $34.04 $26.28 $7.76 401,666.0 +3.92%
Sep, 2024 $29.99 $21.20 $8.79 614,915.0 +27.95%
Aug, 2024 $24.74 $17.81 $6.93 172,983.0 +15.38%
Jul, 2024 $20.70 $16.84 $3.86 173,684.0 +2.95%
Jun, 2024 $20.01 $18.25 $1.76 92,481.0 -0.36%
May, 2024 $20.44 $17.65 $2.79 195,126.0 +6.54%
Apr, 2024 $19.24 $17.42 $1.82 137,006.0 +5.11%
Mar, 2024 $18.09 $16.75 $1.34 130,132.0 +2.92%
Feb, 2024 $22.20 $16.18 $6.02 224,120.0 -20.54%
Jan, 2024 $22.99 $17.10 $5.89 160,402.0 +22.83%

Pro Dex Inc Co Stock (PDEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.04 $16.00 $2.04 71,318.0 +8.42%
Nov, 2023 $18.64 $15.70 $2.94 80,166.0 -4.94%
Oct, 2023 $18.02 $14.51 $3.51 142,778.0 +8.28%
Sep, 2023 $18.06 $15.52 $2.54 45,248.0 -7.70%
Aug, 2023 $18.49 $15.55 $2.94 57,942.0 -5.50%
Jul, 2023 $19.15 $18.00 $1.15 22,738.0 -5.76%
Jun, 2023 $19.68 $18.10 $1.58 59,493.0 +0.53%
May, 2023 $19.19 $15.40 $3.79 122,674.0 +19.50%
Apr, 2023 $17.81 $15.42 $2.39 71,607.0 -3.11%
Mar, 2023 $18.56 $15.29 $3.27 86,674.0 +6.08%
Feb, 2023 $17.50 $14.80 $2.70 104,763.0 -10.21%
Jan, 2023 $18.86 $15.60 $3.26 112,247.0 +8.36%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Cap:     |  Volume (24h):