Get the Stockscreener App
19.95
1.84%
+0.36
After Hours:
19.95
Pro-Dex Inc. (co) Stock (PDEX) Price History
The historical daily chart and data for Pro-Dex Inc. (co) stock (PDEX), show that the latest closing stock price as of May 16, 2024, is $19.95.
- Pro-Dex Inc. (co) all-time high stock price is $42.60, occurred on December 18, 2020.
- The lowest Pro-Dex Inc. (co) stock price recorded was $0.00 on November 21, 2023. Since then, Pro-Dex Inc. (co)'s stock price has risen over to $19.95 now.
- The 52-week high stock price for PDEX is $22.99, representing a 15.24% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for PDEX is $14.51, indicating a -27.27% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Pro-Dex Inc. (co) (PDEX) stock in the beginning of 2023 was $24.43. The stock closed the year at $15.90, a loss of over -34.90% for the year.
The table below shows more information about PDEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $20.44 | $19.20 | $1.24 | 14,364.0 | +1.84% |
| May 15, 2024 | $19.81 | $18.95 | $0.8564 | 8,419.0 | +1.35% |
| May 14, 2024 | $19.53 | $18.91 | $0.6223 | 12,651.0 | +2.22% |
| May 13, 2024 | $19.24 | $18.65 | $0.59 | 9,093.0 | +1.61% |
| May 10, 2024 | $18.97 | $18.49 | $0.48 | 12,133.0 | +0.87% |
| May 09, 2024 | $18.80 | $18.45 | $0.35 | 18,583.0 | -1.34% |
| May 08, 2024 | $18.83 | $17.91 | $0.9249 | 10,641.0 | +4.47% |
| May 07, 2024 | $18.28 | $17.80 | $0.48 | 5,883.0 | +0.67% |
| May 06, 2024 | $18.65 | $17.65 | $1.00 | 24,702.0 | -2.58% |
| May 03, 2024 | $18.92 | $17.65 | $1.27 | 21,410.0 | +0.16% |
| May 02, 2024 | $18.50 | $18.10 | $0.40 | 4,619.0 | -2.10% |
| May 01, 2024 | $18.61 | $18.50 | $0.11 | 2,297.0 | +0.59% |
| Apr 30, 2024 | $18.80 | $18.50 | $0.30 | 4,129.0 | +0.54% |
| Apr 29, 2024 | $18.80 | $18.04 | $0.7584 | 5,239.0 | -1.50% |
| Apr 26, 2024 | $18.98 | $18.20 | $0.7797 | 6,402.0 | +1.19% |
| Apr 25, 2024 | $18.71 | $18.40 | $0.315 | 5,650.0 | -0.22% |
| Apr 24, 2024 | $18.76 | $17.65 | $1.11 | 4,522.0 | -1.33% |
| Apr 23, 2024 | $18.99 | $18.45 | $0.54 | 4,743.0 | +1.13% |
| Apr 22, 2024 | $19.24 | $18.54 | $0.70 | 4,699.0 | -2.43% |
| Apr 19, 2024 | $19.24 | $18.51 | $0.73 | 7,257.0 | +1.34% |
| Apr 18, 2024 | $19.20 | $18.24 | $0.96 | 6,217.0 | +2.68% |
| Apr 17, 2024 | $18.84 | $18.25 | $0.59 | 5,689.0 | -0.87% |
Pro-Dex Inc. (co) Stock (PDEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pro-Dex Inc. (co) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pro-Dex Inc. (co) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pro-Dex Inc. (co) Stock (PDEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.44 | $17.65 | $2.79 | 159,159.0 | +7.84% |
| Apr, 2024 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| Mar, 2024 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| Feb, 2024 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| Jan, 2024 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro-Dex Inc. (co) Stock (PDEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| Nov, 2023 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| Oct, 2023 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| Sep, 2023 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| Aug, 2023 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| Jul, 2023 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| Jun, 2023 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| May, 2023 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| Apr, 2023 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| Mar, 2023 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| Feb, 2023 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| Jan, 2023 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
Pro-Dex Inc. (co) Stock (PDEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.06 | $15.00 | $3.06 | 77,048.0 | -9.71% |
| Nov, 2022 | $19.69 | $16.00 | $3.69 | 152,649.0 | -9.18% |
| Oct, 2022 | $21.00 | $17.58 | $3.42 | 130,547.0 | +9.42% |
| Sep, 2022 | $21.43 | $14.47 | $6.96 | 273,700.0 | -7.71% |
| Aug, 2022 | $20.85 | $15.15 | $5.70 | 92,002.0 | +19.93% |
| Jul, 2022 | $16.76 | $15.20 | $1.56 | 49,505.0 | +0.38% |
| Jun, 2022 | $17.00 | $15.10 | $1.90 | 88,495.0 | -0.25% |
| May, 2022 | $16.61 | $12.40 | $4.21 | 200,763.0 | +5.89% |
| Apr, 2022 | $17.71 | $13.49 | $4.22 | 281,400.0 | -8.65% |
| Mar, 2022 | $19.51 | $14.93 | $4.58 | 193,180.0 | -10.94% |
| Feb, 2022 | $26.50 | $16.48 | $10.02 | 211,258.0 | -24.40% |
| Jan, 2022 | $25.86 | $23.25 | $2.61 | 124,263.0 | +5.77% |
0.18%
0.56%
Cap:
|
Volume (24h):