Get the Stockscreener App
22.45
1.75%
-0.4001
Pre-market:
21.54
-0.905
-4.03%
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Pdd Daily Etf stock (PDDL), show that the latest closing stock price as of March 02, 2026, is $22.45.
- Graniteshares 2 X Long Pdd Daily Etf all-time high stock price is $43.73, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Pdd Daily Etf stock price recorded was $20.93 on February 13, 2026. Since then, Graniteshares 2 X Long Pdd Daily Etf's stock price has risen over 7.24% to $22.45 now.
- The 52-week high stock price for PDDL is $43.73, representing a 94.84% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PDDL is $20.93, indicating a -6.75% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about PDDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $22.68 | $21.96 | $0.715 | 20,217.0 | -1.75% |
| Feb 27, 2026 | $23.14 | $22.77 | $0.37 | 14,362.0 | -3.04% |
| Feb 26, 2026 | $24.02 | $23.29 | $0.73 | 17,184.0 | -2.98% |
| Feb 25, 2026 | $24.66 | $24.02 | $0.64 | 13,913.0 | -0.24% |
| Feb 24, 2026 | $24.34 | $23.50 | $0.8422 | 7,386.0 | +2.00% |
| Feb 23, 2026 | $24.65 | $23.80 | $0.85 | 29,051.0 | +1.81% |
| Feb 20, 2026 | $24.50 | $21.70 | $2.80 | 81,754.0 | +5.44% |
| Feb 19, 2026 | $22.88 | $21.88 | $1.00 | 14,443.0 | -2.24% |
| Feb 18, 2026 | $23.04 | $22.57 | $0.47 | 17,386.0 | +2.86% |
| Feb 17, 2026 | $22.34 | $21.68 | $0.66 | 20,474.0 | +3.01% |
| Feb 13, 2026 | $21.76 | $20.93 | $0.83 | 40,394.0 | -0.05% |
| Feb 12, 2026 | $23.12 | $21.28 | $1.84 | 15,230.0 | -8.46% |
| Feb 11, 2026 | $24.29 | $23.04 | $1.25 | 6,522.0 | -1.49% |
| Feb 10, 2026 | $23.95 | $23.62 | $0.33 | 1,371.0 | -0.30% |
| Feb 09, 2026 | $24.41 | $23.80 | $0.6081 | 4,831.0 | +0.62% |
| Feb 06, 2026 | $23.94 | $22.57 | $1.37 | 9,177.0 | +7.15% |
| Feb 05, 2026 | $22.50 | $22.15 | $0.3499 | 13,278.0 | -1.55% |
| Feb 04, 2026 | $23.47 | $22.00 | $1.47 | 6,914.0 | -1.79% |
| Feb 03, 2026 | $23.70 | $22.80 | $0.90 | 7,198.0 | -0.70% |
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.68 | $21.96 | $0.715 | 40,434.0 | -1.75% |
| Feb, 2026 | $24.66 | $20.93 | $3.73 | 329,542.0 | +3.70% |
| Jan, 2026 | $34.19 | $22.03 | $12.16 | 456,023.0 | -21.75% |
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.84 | $24.19 | $7.64 | 174,296.0 | -5.16% |
| Nov, 2025 | $43.67 | $28.01 | $15.66 | 234,699.0 | -26.88% |
| Oct, 2025 | $43.73 | $34.59 | $9.14 | 224,936.0 | +2.46% |
| Sep, 2025 | $42.18 | $32.97 | $9.21 | 477,779.0 | +19.23% |
| Aug, 2025 | $41.46 | $28.52 | $12.93 | 374,249.0 | +11.04% |
| Jul, 2025 | $34.25 | $27.73 | $6.52 | 18,245.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):