Get the Stockscreener App
11.77
2.72%
0.3115
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Pdd Daily Etf stock (PDDL), show that the latest closing stock price as of October 13, 2026, is $11.77.
- Graniteshares 2 X Long Pdd Daily Etf all-time high stock price is $43.73, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Pdd Daily Etf stock price recorded was $9.84 on October 02, 2026. Since then, Graniteshares 2 X Long Pdd Daily Etf's stock price has risen over 19.61% to $11.77 now.
- The 52-week high stock price for PDDL is $43.73, representing a 271.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PDDL is $9.84, indicating a -16.39% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Graniteshares 2 X Long Pdd Daily Etf (PDDL) stock in the beginning of 2025 was $27.73. The stock closed the year at $28.16, a gain of over 1.53% for the year.
The table below shows more information about PDDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.27 | $11.59 | $0.68 | 12,968.0 | +2.72% |
| Oct 12, 2026 | $11.52 | $11.34 | $0.18 | 23,978.0 | -1.09% |
| Oct 09, 2026 | $11.62 | $11.13 | $0.49 | 32,809.0 | +7.66% |
| Oct 08, 2026 | $10.89 | $10.66 | $0.2299 | 16,084.0 | -0.74% |
| Oct 07, 2026 | $10.87 | $10.55 | $0.32 | 15,071.0 | +0.36% |
| Oct 06, 2026 | $10.81 | $10.38 | $0.425 | 17,991.0 | +0.99% |
| Oct 05, 2026 | $10.71 | $10.14 | $0.57 | 31,957.0 | +6.79% |
| Oct 02, 2026 | $10.11 | $9.84 | $0.2711 | 82,177.0 | -3.15% |
| Oct 01, 2026 | $10.95 | $10.30 | $0.65 | 19,101.0 | -3.58% |
| Sep 30, 2026 | $10.80 | $10.59 | $0.21 | 4,159.0 | +0.92% |
| Sep 29, 2026 | $10.66 | $10.54 | $0.12 | 7,311.0 | -2.49% |
| Sep 28, 2026 | $10.99 | $10.72 | $0.27 | 10,176.0 | +2.23% |
| Sep 25, 2026 | $10.79 | $10.64 | $0.151 | 9,848.0 | -1.78% |
| Sep 24, 2026 | $11.03 | $10.79 | $0.24 | 20,153.0 | -2.69% |
| Sep 23, 2026 | $11.19 | $11.07 | $0.121 | 13,419.0 | -2.88% |
| Sep 22, 2026 | $11.52 | $11.23 | $0.29 | 19,255.0 | +2.55% |
| Sep 21, 2026 | $11.37 | $10.90 | $0.4659 | 22,420.0 | +0.89% |
| Sep 18, 2026 | $11.29 | $11.08 | $0.21 | 14,927.0 | +2.83% |
| Sep 17, 2026 | $11.10 | $10.79 | $0.3101 | 28,057.0 | -2.77% |
| Sep 16, 2026 | $11.11 | $10.73 | $0.38 | 18,055.0 | +1.94% |
| Sep 15, 2026 | $11.16 | $10.88 | $0.2822 | 18,246.0 | -3.54% |
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.27 | $9.84 | $2.43 | 252,136.0 | +9.75% |
| Sep, 2026 | $12.62 | $10.54 | $2.08 | 678,506.0 | -16.00% |
| Aug, 2026 | $15.96 | $12.69 | $3.27 | 522,084.0 | -12.26% |
| Jul, 2026 | $14.89 | $11.36 | $3.53 | 770,755.0 | +31.05% |
| Jun, 2026 | $15.85 | $10.01 | $5.84 | 936,053.0 | -20.86% |
| May, 2026 | $21.50 | $13.10 | $8.40 | 1,399,300.0 | -31.40% |
| Apr, 2026 | $24.08 | $19.28 | $4.80 | 332,776.0 | -5.98% |
| Mar, 2026 | $24.09 | $19.10 | $4.98 | 829,641.0 | -4.79% |
| Feb, 2026 | $24.66 | $20.93 | $3.73 | 329,542.0 | +3.70% |
| Jan, 2026 | $34.19 | $22.03 | $12.16 | 456,023.0 | -21.75% |
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.84 | $24.19 | $7.64 | 174,296.0 | -5.16% |
| Nov, 2025 | $43.67 | $28.01 | $15.66 | 234,699.0 | -26.88% |
| Oct, 2025 | $43.73 | $34.59 | $9.14 | 224,936.0 | +2.46% |
| Sep, 2025 | $42.18 | $32.97 | $9.21 | 477,779.0 | +19.23% |
| Aug, 2025 | $41.46 | $28.52 | $12.93 | 374,249.0 | +11.04% |
| Jul, 2025 | $34.25 | $27.73 | $6.52 | 18,245.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):