Get the Stockscreener App
30.57
2.51%
0.7485
After Hours:
30.32
-0.2525
-0.83%
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Pdd Daily Etf stock (PDDL), show that the latest closing stock price as of August 06, 2025, is $30.57.
- Graniteshares 2 X Long Pdd Daily Etf all-time high stock price is $34.25, occurred on July 28, 2025.
- The lowest Graniteshares 2 X Long Pdd Daily Etf stock price recorded was $27.73 on July 17, 2025. Since then, Graniteshares 2 X Long Pdd Daily Etf's stock price has risen over 10.25% to $30.57 now.
- The 52-week high stock price for PDDL is $34.25, representing a 12.03% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for PDDL is $27.73, indicating a -9.29% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about PDDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $30.57 | $30.32 | $0.2525 | 644.0 | +2.51% |
| Aug 05, 2025 | $30.37 | $29.82 | $0.546 | 349.0 | +1.01% |
| Aug 04, 2025 | $29.52 | $29.52 | $0.00 | 302.0 | +3.50% |
| Aug 01, 2025 | $29.41 | $28.52 | $0.88 | 755.0 | -6.07% |
| Jul 31, 2025 | $30.75 | $30.37 | $0.3812 | 161.0 | +0.75% |
| Jul 30, 2025 | $31.48 | $30.14 | $1.34 | 948.0 | -4.09% |
| Jul 29, 2025 | $32.09 | $31.43 | $0.6601 | 880.0 | -2.57% |
| Jul 28, 2025 | $34.25 | $32.15 | $2.10 | 2,466.0 | -2.73% |
| Jul 25, 2025 | $33.27 | $33.10 | $0.17 | 1,727.0 | +0.12% |
| Jul 24, 2025 | $33.57 | $32.66 | $0.91 | 4,439.0 | -0.76% |
| Jul 23, 2025 | $33.67 | $33.38 | $0.2937 | 632.0 | +6.41% |
| Jul 22, 2025 | $31.56 | $30.74 | $0.821 | 3,573.0 | +5.63% |
| Jul 21, 2025 | $29.84 | $29.14 | $0.699 | 1,885.0 | +5.20% |
| Jul 18, 2025 | $28.56 | $28.23 | $0.3348 | 854.0 | +1.78% |
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pdd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pdd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pdd Daily Etf Stock (PDDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.57 | $28.52 | $2.05 | 2,694.0 | +0.67% |
| Jul, 2025 | $34.25 | $27.73 | $6.52 | 18,245.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):