22.85
price up icon0.97%   +0.22
after-market  After Hours:  23.2426  0.3926   +1.72%
loading

Patterson Companies Inc. Stock (PDCO) Option Chain

For the July 19, 2024 expiration date, the PDCO stock option chain has a total of 556 contracts, with 462 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 18, 2024 : 5 contracts.
  • December 20, 2024 : 0 contracts.

Patterson Companies Inc. (PDCO) Most Active Options & Calendar

PDCO Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 20.00 3.21 0.39 +13.83% 11
favorite 21.00 2.50 0.55 +28.21% 10
favorite 22.00 1.65 -3.95 -70.54% 93
favorite 23.00 1.15 0.10 +9.52% 78
favorite 24.00 0.75 0.10 +15.38% 128
favorite 25.00 0.45 0.08 +21.62% 87
favorite 26.00 0.21 0.00 - -
favorite 27.00 0.16 -0.24 -60.00% 24
favorite 28.00 0.15 0.00 - -
favorite 29.00 0.31 0.00 - -
favorite 30.00 0.24 0.00 - -
favorite 31.00 0.00 0.00 - -
favorite 32.00 1.05 0.00 - -
favorite 33.00 0.79 0.00 - -
favorite 34.00 0.00 0.00 - -
favorite 35.00 0.06 0.00 - 31
favorite 36.00 0.60 0.00 - -
favorite 37.00 0.10 0.00 - -
favorite 38.00 0.00 0.00 - -
favorite 39.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

PDCO Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
19.00
0.15 -0.01 -6.25% 14
favorite
20.00
0.35 0.14 +66.67% 4
favorite
21.00
0.41 -0.08 -16.33% 15
favorite
22.00
0.84 0.05 +6.33% 29
favorite
23.00
1.25 -0.05 -3.85% 32
favorite
24.00
1.90 0.00 - -
favorite
25.00
2.56 0.00 - -
favorite
26.00
1.50 0.00 - -
favorite
27.00
1.70 0.00 - -
favorite
28.00
2.60 0.00 - -
favorite
29.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
31.00
0.00 0.00 - -
favorite
32.00
8.20 0.00 - -
favorite
33.00
9.00 0.00 - -
favorite
34.00
10.21 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
36.00
0.00 0.00 - -
favorite
37.00
0.00 0.00 - -
favorite
38.00
0.00 0.00 - -
favorite
39.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Patterson Companies Inc. Stock (PDCO) Option Chain Analysis

Put Volume Total 94
Call Volume Total 462
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $24.00
medical_distribution OMI
$16.98
price up icon 1.68%
$9.11
price up icon 1.33%
$5.33
price down icon 0.93%
medical_distribution AHG
$0.80
price up icon 7.82%
medical_distribution YI
$1.08
price up icon 0.00%
Cap:     |  Volume (24h):