Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of September 04, 2026, is $19.01.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 71.57% to $19.01 now.
The 52-week high stock price for PDBC is $19.16, representing a 0.82% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for PDBC is $13.11, indicating a -31.06% decrease from the current share price, occurred on October 21, 2025.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$19.06	$18.78	$0.2788	3,656,319.0	-0.42%
Sep 03, 2026	$19.16	$19.02	$0.145	4,036,087.0	+0.16%
Sep 02, 2026	$19.11	$18.93	$0.1799	6,403,689.0	+0.05%
Sep 01, 2026	$19.08	$18.76	$0.32	11,299,685.0	+2.14%
Aug 31, 2026	$18.69	$18.59	$0.1009	8,249,066.0	+1.41%
Aug 28, 2026	$18.46	$18.32	$0.14	5,058,149.0	-0.16%
Aug 27, 2026	$18.48	$18.22	$0.255	3,133,989.0	+1.32%
Aug 26, 2026	$18.33	$18.07	$0.2587	4,390,381.0	+0.06%
Aug 25, 2026	$18.29	$18.16	$0.135	3,693,419.0	-1.62%
Aug 24, 2026	$18.63	$18.42	$0.2075	7,256,796.0	-0.97%
Aug 21, 2026	$18.72	$18.61	$0.11	3,992,291.0	+0.54%
Aug 20, 2026	$18.58	$18.45	$0.1281	4,396,041.0	+1.20%
Aug 19, 2026	$18.45	$18.29	$0.1597	3,065,763.0	+0.71%
Aug 18, 2026	$18.46	$18.18	$0.2799	2,970,675.0	-0.05%
Aug 17, 2026	$18.25	$17.96	$0.28	3,728,641.0	+1.68%
Aug 14, 2026	$17.92	$17.74	$0.18	2,525,107.0	+0.79%
Aug 13, 2026	$17.89	$17.68	$0.2098	3,850,876.0	-1.11%
Aug 12, 2026	$17.98	$17.86	$0.125	5,198,594.0	+0.34%
Aug 11, 2026	$17.91	$17.73	$0.18	3,733,119.0	+0.45%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.16	$18.76	$0.405	29,052,099.0	+1.93%
Aug, 2026	$18.72	$16.84	$1.88	125,234,760.0	+6.21%
Jul, 2026	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
Jun, 2026	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
May, 2026	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
Apr, 2026	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
Mar, 2026	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
Feb, 2026	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
Jan, 2026	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
Nov, 2025	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
Oct, 2025	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
Sep, 2025	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
Aug, 2025	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
Jul, 2025	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
Jun, 2025	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
May, 2025	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
Apr, 2025	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
Mar, 2025	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
Feb, 2025	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
Jan, 2025	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
Nov, 2024	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%