Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of October 02, 2026, is $19.44.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 75.45% to $19.44 now.
The 52-week high stock price for PDBC is $20.16, representing a 3.70% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for PDBC is $13.11, indicating a -32.59% decrease from the current share price, occurred on October 21, 2025.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$19.44	$19.07	$0.375	7,071,835.0	-0.61%
Oct 01, 2026	$19.56	$19.26	$0.30	8,588,378.0	+1.35%
Sep 30, 2026	$19.45	$19.26	$0.185	11,030,929.0	+1.10%
Sep 29, 2026	$19.22	$19.07	$0.145	5,381,310.0	-1.45%
Sep 28, 2026	$19.56	$19.20	$0.3578	6,646,729.0	-0.67%
Sep 25, 2026	$19.64	$19.36	$0.2751	7,716,047.0	-1.52%
Sep 24, 2026	$19.95	$19.61	$0.34	4,875,534.0	+0.97%
Sep 23, 2026	$19.64	$19.41	$0.2301	4,992,384.0	+1.29%
Sep 22, 2026	$19.50	$19.29	$0.21	4,511,876.0	-0.41%
Sep 21, 2026	$19.50	$19.33	$0.17	5,688,408.0	-1.12%
Sep 18, 2026	$19.81	$19.62	$0.1899	4,893,517.0	-0.25%
Sep 17, 2026	$19.82	$19.68	$0.1391	3,794,317.0	-0.45%
Sep 16, 2026	$20.06	$19.74	$0.32	6,665,315.0	-1.49%
Sep 15, 2026	$20.16	$19.92	$0.2397	7,617,934.0	+1.62%
Sep 14, 2026	$20.04	$19.69	$0.35	5,579,758.0	-0.05%
Sep 11, 2026	$19.82	$19.68	$0.1449	4,244,655.0	-1.30%
Sep 10, 2026	$20.06	$19.71	$0.345	6,096,055.0	+2.30%
Sep 09, 2026	$19.61	$19.48	$0.12	4,224,453.0	+1.55%
Sep 08, 2026	$19.33	$19.16	$0.17	5,991,286.0	+1.53%
Sep 04, 2026	$19.06	$18.78	$0.2788	3,656,319.0	-0.42%
Sep 03, 2026	$19.16	$19.02	$0.145	4,036,087.0	+0.16%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.56	$19.07	$0.495	22,732,048.0	+0.73%
Sep, 2026	$20.16	$18.76	$1.40	125,346,287.0	+3.49%
Aug, 2026	$18.72	$16.84	$1.88	125,234,760.0	+6.21%
Jul, 2026	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
Jun, 2026	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
May, 2026	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
Apr, 2026	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
Mar, 2026	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
Feb, 2026	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
Jan, 2026	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
Nov, 2025	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
Oct, 2025	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
Sep, 2025	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
Aug, 2025	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
Jul, 2025	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
Jun, 2025	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
May, 2025	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
Apr, 2025	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
Mar, 2025	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
Feb, 2025	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
Jan, 2025	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
Nov, 2024	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%