Get the Stockscreener App
2.02%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of January 10, 2025, is $13.39.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 20.85% to $13.39 now.
- The 52-week high stock price for PDBC is $14.55, representing a 8.66% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PDBC is $12.60, indicating a -5.94% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2024 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $13.53 | $13.34 | $0.1872 | 3,570,121.0 | +2.02% |
| Jan 08, 2025 | $13.18 | $13.07 | $0.105 | 4,953,533.0 | -0.15% |
| Jan 07, 2025 | $13.18 | $13.13 | $0.0468 | 3,053,197.0 | +0.46% |
| Jan 06, 2025 | $13.20 | $13.06 | $0.135 | 5,856,899.0 | +0.23% |
| Jan 03, 2025 | $13.10 | $13.04 | $0.06 | 2,925,102.0 | -0.61% |
| Jan 02, 2025 | $13.20 | $13.10 | $0.10 | 7,044,017.0 | +1.08% |
| Dec 31, 2024 | $13.01 | $12.92 | $0.0861 | 6,413,280.0 | +0.46% |
| Dec 30, 2024 | $13.03 | $12.91 | $0.12 | 6,266,601.0 | +0.94% |
| Dec 27, 2024 | $12.87 | $12.79 | $0.08 | 6,428,979.0 | +0.39% |
| Dec 26, 2024 | $12.84 | $12.75 | $0.09 | 4,654,375.0 | -0.31% |
| Dec 24, 2024 | $12.84 | $12.77 | $0.07 | 2,251,516.0 | +0.47% |
| Dec 23, 2024 | $12.74 | $12.65 | $0.09 | 6,223,373.0 | -3.99% |
| Dec 20, 2024 | $13.32 | $13.17 | $0.15 | 8,590,206.0 | +0.61% |
| Dec 19, 2024 | $13.31 | $13.18 | $0.13 | 6,723,506.0 | -0.15% |
| Dec 18, 2024 | $13.40 | $13.21 | $0.195 | 5,527,207.0 | -0.97% |
| Dec 17, 2024 | $13.35 | $13.24 | $0.105 | 4,158,328.0 | -0.60% |
| Dec 16, 2024 | $13.49 | $13.42 | $0.075 | 5,665,126.0 | -0.74% |
| Dec 13, 2024 | $13.55 | $13.48 | $0.0612 | 4,551,021.0 | +0.00% |
| Dec 12, 2024 | $13.54 | $13.40 | $0.1349 | 3,424,925.0 | -0.44% |
| Dec 11, 2024 | $13.59 | $13.49 | $0.1001 | 4,327,732.0 | +1.34% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.53 | $13.04 | $0.49 | 27,402,869.0 | +3.04% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| Nov, 2023 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| Oct, 2023 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| Sep, 2023 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| Aug, 2023 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| Jul, 2023 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| Jun, 2023 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| May, 2023 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| Apr, 2023 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| Mar, 2023 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| Feb, 2023 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| Jan, 2023 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):