Get the Stockscreener App
16.10
1.45%
0.23
Pre-market:
16.10
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of July 06, 2026, is $16.10.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 45.31% to $16.10 now.
- The 52-week high stock price for PDBC is $18.95, representing a 17.70% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for PDBC is $12.87, indicating a -20.06% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $16.12 | $16.00 | $0.12 | 3,128,354.0 | +1.45% |
| Jul 02, 2026 | $15.89 | $15.78 | $0.115 | 5,243,866.0 | +0.57% |
| Jul 01, 2026 | $15.94 | $15.77 | $0.17 | 16,009,374.0 | -0.63% |
| Jun 30, 2026 | $16.00 | $15.84 | $0.1599 | 11,865,250.0 | +0.25% |
| Jun 29, 2026 | $15.91 | $15.81 | $0.10 | 2,943,596.0 | -0.19% |
| Jun 26, 2026 | $15.90 | $15.80 | $0.10 | 4,381,189.0 | -1.49% |
| Jun 25, 2026 | $16.12 | $15.83 | $0.29 | 5,544,372.0 | +2.09% |
| Jun 24, 2026 | $15.90 | $15.75 | $0.155 | 6,582,337.0 | -2.47% |
| Jun 23, 2026 | $16.22 | $16.13 | $0.087 | 3,587,546.0 | -1.10% |
| Jun 22, 2026 | $16.46 | $16.31 | $0.15 | 4,668,737.0 | -0.85% |
| Jun 18, 2026 | $16.55 | $16.28 | $0.265 | 6,994,102.0 | -0.24% |
| Jun 17, 2026 | $16.95 | $16.52 | $0.43 | 6,698,749.0 | -0.78% |
| Jun 16, 2026 | $16.75 | $16.57 | $0.1799 | 6,308,310.0 | -1.30% |
| Jun 15, 2026 | $16.91 | $16.78 | $0.13 | 9,740,964.0 | -1.00% |
| Jun 12, 2026 | $17.26 | $17.03 | $0.2299 | 3,862,493.0 | -1.04% |
| Jun 11, 2026 | $17.53 | $17.19 | $0.34 | 5,387,999.0 | -1.09% |
| Jun 10, 2026 | $17.56 | $17.40 | $0.159 | 4,096,508.0 | +0.29% |
| Jun 09, 2026 | $17.50 | $17.22 | $0.28 | 9,236,364.0 | -1.36% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.12 | $15.77 | $0.35 | 27,509,948.0 | +1.39% |
| Jun, 2026 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| May, 2026 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| Apr, 2026 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| Mar, 2026 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| Feb, 2026 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| Jan, 2026 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):