Get the Stockscreener App
1.01%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of November 26, 2025, is $13.55.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 22.29% to $13.55 now.
- The 52-week high stock price for PDBC is $14.00, representing a 3.32% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PDBC is $12.02, indicating a -11.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2024 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $13.56 | $13.43 | $0.13 | 2,641,545.0 | +1.01% |
| Nov 25, 2025 | $13.43 | $13.31 | $0.115 | 3,166,972.0 | -0.45% |
| Nov 24, 2025 | $13.48 | $13.32 | $0.155 | 7,029,083.0 | +0.37% |
| Nov 21, 2025 | $13.45 | $13.32 | $0.125 | 5,660,710.0 | -0.52% |
| Nov 20, 2025 | $13.66 | $13.47 | $0.19 | 6,308,111.0 | -0.95% |
| Nov 19, 2025 | $13.66 | $13.55 | $0.11 | 5,659,551.0 | -1.02% |
| Nov 18, 2025 | $13.78 | $13.62 | $0.16 | 15,884,529.0 | +0.88% |
| Nov 17, 2025 | $13.71 | $13.62 | $0.0805 | 5,555,718.0 | -0.15% |
| Nov 14, 2025 | $13.74 | $13.60 | $0.14 | 7,236,717.0 | +0.15% |
| Nov 13, 2025 | $13.77 | $13.64 | $0.1276 | 5,216,943.0 | -0.37% |
| Nov 12, 2025 | $13.76 | $13.66 | $0.10 | 10,609,521.0 | -1.23% |
| Nov 11, 2025 | $13.88 | $13.80 | $0.075 | 3,113,715.0 | +0.58% |
| Nov 10, 2025 | $13.79 | $13.65 | $0.14 | 3,519,471.0 | +1.10% |
| Nov 07, 2025 | $13.64 | $13.57 | $0.07 | 3,896,064.0 | +0.22% |
| Nov 06, 2025 | $13.62 | $13.52 | $0.10 | 4,184,576.0 | +0.15% |
| Nov 05, 2025 | $13.69 | $13.56 | $0.13 | 6,146,819.0 | -0.15% |
| Nov 04, 2025 | $13.66 | $13.55 | $0.11 | 4,829,428.0 | -0.87% |
| Nov 03, 2025 | $13.73 | $13.59 | $0.14 | 5,024,395.0 | +1.03% |
| Oct 31, 2025 | $13.63 | $13.54 | $0.09 | 8,597,175.0 | +0.30% |
| Oct 30, 2025 | $13.57 | $13.42 | $0.1488 | 7,046,426.0 | +0.30% |
| Oct 29, 2025 | $13.60 | $13.49 | $0.11 | 5,155,711.0 | +0.45% |
| Oct 28, 2025 | $13.52 | $13.44 | $0.075 | 6,223,395.0 | -1.10% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 105,683,868.0 | -0.26% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| Nov, 2023 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| Oct, 2023 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| Sep, 2023 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| Aug, 2023 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| Jul, 2023 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| Jun, 2023 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| May, 2023 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| Apr, 2023 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| Mar, 2023 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| Feb, 2023 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| Jan, 2023 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):