Get the Stockscreener App
14.09
0.56%
-0.08
Pre-market:
14.09
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock (PDBC), show that the latest closing stock price as of May 14, 2024, is $14.09.
- Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF's stock price has risen over 27.17% to $14.09 now.
- The 52-week high stock price for PDBC is $15.35, representing a 8.94% increase from the current share price, occurred on September 14, 2023.
- The 52-week low stock price for PDBC is $13.05, indicating a -7.38% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) stock in the beginning of 2023 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $14.14 | $14.03 | $0.1099 | 1,742,630.0 | -0.56% |
| May 13, 2024 | $14.18 | $14.09 | $0.09 | 1,597,327.0 | +0.78% |
| May 10, 2024 | $14.14 | $14.04 | $0.1001 | 2,120,912.0 | -0.28% |
| May 09, 2024 | $14.11 | $14.01 | $0.10 | 3,060,841.0 | +0.43% |
| May 08, 2024 | $14.05 | $13.94 | $0.11 | 3,153,273.0 | -0.35% |
| May 07, 2024 | $14.13 | $14.04 | $0.09 | 1,943,071.0 | +0.00% |
| May 06, 2024 | $14.14 | $14.01 | $0.13 | 6,148,415.0 | +1.00% |
| May 03, 2024 | $13.99 | $13.92 | $0.07 | 2,656,354.0 | +0.29% |
| May 02, 2024 | $13.97 | $13.83 | $0.14 | 13,716,099.0 | +0.14% |
| May 01, 2024 | $14.09 | $13.85 | $0.24 | 8,723,417.0 | -1.49% |
| Apr 30, 2024 | $14.20 | $14.03 | $0.17 | 5,355,721.0 | -1.33% |
| Apr 29, 2024 | $14.36 | $14.27 | $0.09 | 6,533,381.0 | +0.00% |
| Apr 26, 2024 | $14.37 | $14.25 | $0.1199 | 1,811,242.0 | +0.00% |
| Apr 25, 2024 | $14.29 | $14.14 | $0.15 | 1,871,256.0 | +0.56% |
| Apr 24, 2024 | $14.25 | $14.17 | $0.08 | 3,173,230.0 | -0.07% |
| Apr 23, 2024 | $14.23 | $14.02 | $0.21 | 7,464,873.0 | +0.42% |
| Apr 22, 2024 | $14.16 | $14.01 | $0.15 | 2,862,441.0 | +0.07% |
| Apr 19, 2024 | $14.22 | $14.09 | $0.13 | 1,633,859.0 | +0.50% |
| Apr 18, 2024 | $14.15 | $14.05 | $0.0975 | 2,189,374.0 | -0.21% |
| Apr 17, 2024 | $14.31 | $14.06 | $0.2475 | 3,047,728.0 | -1.54% |
| Apr 16, 2024 | $14.34 | $14.20 | $0.145 | 2,913,311.0 | +0.00% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.18 | $13.83 | $0.35 | 46,604,969.0 | -0.07% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock (PDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| Nov, 2023 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| Oct, 2023 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| Sep, 2023 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| Aug, 2023 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| Jul, 2023 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| Jun, 2023 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| May, 2023 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| Apr, 2023 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| Mar, 2023 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| Feb, 2023 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| Jan, 2023 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock (PDBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.41 | $14.27 | $3.14 | 135,488,662.0 | -14.17% |
| Nov, 2022 | $18.04 | $16.46 | $1.58 | 86,101,686.0 | +1.29% |
| Oct, 2022 | $17.77 | $16.42 | $1.35 | 112,445,171.0 | +5.07% |
| Sep, 2022 | $17.48 | $15.84 | $1.64 | 121,247,123.0 | -6.85% |
| Aug, 2022 | $18.27 | $16.61 | $1.66 | 115,111,326.0 | -1.42% |
| Jul, 2022 | $18.22 | $16.34 | $1.88 | 129,669,040.0 | -2.33% |
| Jun, 2022 | $20.76 | $17.99 | $2.77 | 130,354,261.0 | -7.53% |
| May, 2022 | $20.02 | $18.18 | $1.84 | 132,602,515.0 | +4.61% |
| Apr, 2022 | $19.46 | $17.54 | $1.93 | 135,586,201.0 | +5.73% |
| Mar, 2022 | $19.27 | $16.45 | $2.82 | 271,243,709.0 | +9.02% |
| Feb, 2022 | $16.77 | $15.09 | $1.68 | 147,135,086.0 | +6.73% |
| Jan, 2022 | $15.23 | $14.01 | $1.22 | 188,173,041.0 | +7.82% |
0.42%
Cap:
|
Volume (24h):