Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of August 17, 2026, is $18.23.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 64.53% to $18.23 now.
The 52-week high stock price for PDBC is $18.95, representing a 3.95% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for PDBC is $12.87, indicating a -29.40% decrease from the current share price, occurred on August 19, 2025.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$18.25	$17.96	$0.28	3,699,859.0	+1.79%
Aug 14, 2026	$17.92	$17.74	$0.18	2,525,107.0	+0.79%
Aug 13, 2026	$17.89	$17.68	$0.2098	3,850,876.0	-1.11%
Aug 12, 2026	$17.98	$17.86	$0.125	5,198,594.0	+0.34%
Aug 11, 2026	$17.91	$17.73	$0.18	3,733,119.0	+0.45%
Aug 10, 2026	$17.88	$17.57	$0.309	9,378,416.0	+3.36%
Aug 07, 2026	$17.39	$17.23	$0.16	3,170,644.0	+0.12%
Aug 06, 2026	$17.28	$17.05	$0.23	14,859,419.0	+1.47%
Aug 05, 2026	$17.04	$16.91	$0.13	6,308,849.0	+0.47%
Aug 04, 2026	$16.99	$16.84	$0.15	6,480,043.0	-2.03%
Aug 03, 2026	$17.26	$17.06	$0.20	19,794,482.0	-1.77%
Jul 31, 2026	$17.62	$17.46	$0.165	9,192,360.0	+0.34%
Jul 30, 2026	$17.53	$17.45	$0.0821	4,139,804.0	-0.40%
Jul 29, 2026	$17.60	$17.43	$0.165	4,327,184.0	+2.99%
Jul 28, 2026	$17.25	$16.98	$0.2745	5,421,625.0	-1.61%
Jul 27, 2026	$17.53	$17.30	$0.23	5,024,507.0	-3.40%
Jul 24, 2026	$17.98	$17.81	$0.1699	4,734,666.0	-0.61%
Jul 23, 2026	$18.23	$18.06	$0.17	4,743,732.0	+1.40%
Jul 22, 2026	$17.88	$17.76	$0.115	3,032,085.0	+0.91%
Jul 21, 2026	$17.66	$17.55	$0.11	6,261,166.0	+1.55%
Jul 20, 2026	$17.43	$17.25	$0.175	6,026,892.0	+0.75%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$18.25	$16.84	$1.41	82,699,267.0	+3.82%
Jul, 2026	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
Jun, 2026	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
May, 2026	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
Apr, 2026	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
Mar, 2026	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
Feb, 2026	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
Jan, 2026	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
Nov, 2025	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
Oct, 2025	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
Sep, 2025	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
Aug, 2025	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
Jul, 2025	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
Jun, 2025	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
May, 2025	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
Apr, 2025	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
Mar, 2025	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
Feb, 2025	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
Jan, 2025	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
Nov, 2024	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%