Get the Stockscreener App
17.34
3.40%
-0.61
Pre-market:
17.28
-0.06
-0.35%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of July 27, 2026, is $17.34.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 56.50% to $17.34 now.
- The 52-week high stock price for PDBC is $18.95, representing a 9.28% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for PDBC is $12.87, indicating a -25.78% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $17.53 | $17.30 | $0.23 | 5,024,507.0 | -3.40% |
| Jul 24, 2026 | $17.98 | $17.81 | $0.1699 | 4,734,666.0 | -0.61% |
| Jul 23, 2026 | $18.23 | $18.06 | $0.17 | 4,743,732.0 | +1.40% |
| Jul 22, 2026 | $17.88 | $17.76 | $0.115 | 3,032,085.0 | +0.91% |
| Jul 21, 2026 | $17.66 | $17.55 | $0.11 | 6,261,166.0 | +1.55% |
| Jul 20, 2026 | $17.43 | $17.25 | $0.175 | 6,026,892.0 | +0.75% |
| Jul 17, 2026 | $17.31 | $17.12 | $0.1875 | 64,652,819.0 | +1.71% |
| Jul 16, 2026 | $17.16 | $16.95 | $0.21 | 4,089,023.0 | -1.22% |
| Jul 15, 2026 | $17.20 | $16.99 | $0.21 | 4,831,071.0 | +0.53% |
| Jul 14, 2026 | $17.12 | $16.95 | $0.175 | 7,379,208.0 | +1.07% |
| Jul 13, 2026 | $16.94 | $16.58 | $0.3599 | 4,214,777.0 | +2.80% |
| Jul 10, 2026 | $16.52 | $16.36 | $0.165 | 2,718,300.0 | +0.12% |
| Jul 09, 2026 | $16.57 | $16.42 | $0.15 | 9,343,347.0 | -1.20% |
| Jul 08, 2026 | $16.69 | $16.43 | $0.2628 | 9,146,281.0 | +1.84% |
| Jul 07, 2026 | $16.34 | $16.13 | $0.208 | 3,164,302.0 | +1.37% |
| Jul 06, 2026 | $16.12 | $16.00 | $0.12 | 3,128,354.0 | +1.45% |
| Jul 02, 2026 | $15.89 | $15.78 | $0.115 | 5,243,866.0 | +0.57% |
| Jul 01, 2026 | $15.94 | $15.77 | $0.17 | 16,009,374.0 | -0.63% |
| Jun 30, 2026 | $16.00 | $15.84 | $0.1599 | 11,865,250.0 | +0.25% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.23 | $15.77 | $2.46 | 168,768,277.0 | +9.19% |
| Jun, 2026 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| May, 2026 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| Apr, 2026 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| Mar, 2026 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| Feb, 2026 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| Jan, 2026 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):