Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of May 22, 2026, is $18.20.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 64.26% to $18.20 now.
The 52-week high stock price for PDBC is $18.95, representing a 4.12% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for PDBC is $12.47, indicating a -31.48% decrease from the current share price, occurred on May 30, 2025.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$18.35	$18.09	$0.26	4,071,666.0	-0.60%
May 21, 2026	$18.66	$18.14	$0.51	4,203,255.0	-0.60%
May 20, 2026	$18.72	$18.28	$0.44	4,809,215.0	-2.23%
May 19, 2026	$18.88	$18.72	$0.16	5,613,160.0	+0.64%
May 18, 2026	$18.95	$18.60	$0.35	6,081,415.0	+0.59%
May 15, 2026	$18.63	$18.49	$0.14	4,895,664.0	+0.05%
May 14, 2026	$18.61	$18.46	$0.1404	3,582,947.0	-0.53%
May 13, 2026	$18.91	$18.69	$0.225	3,853,397.0	-1.11%
May 12, 2026	$18.91	$18.70	$0.21	6,097,679.0	+1.94%
May 11, 2026	$18.60	$18.34	$0.2649	4,852,364.0	+2.66%
May 08, 2026	$18.16	$17.97	$0.19	6,580,239.0	+0.11%
May 07, 2026	$18.11	$17.63	$0.485	10,477,082.0	+0.11%
May 06, 2026	$18.12	$17.96	$0.165	8,051,645.0	-3.01%
May 05, 2026	$18.65	$18.51	$0.14	7,502,891.0	-0.48%
May 04, 2026	$18.76	$18.40	$0.36	6,644,127.0	+1.69%
May 01, 2026	$18.42	$18.22	$0.1999	10,907,768.0	-0.86%
Apr 30, 2026	$18.53	$18.33	$0.20	9,088,455.0	+0.16%
Apr 29, 2026	$18.54	$18.37	$0.165	5,335,314.0	+2.38%
Apr 28, 2026	$18.10	$17.94	$0.16	6,384,029.0	+0.67%
Apr 27, 2026	$18.02	$17.86	$0.155	7,933,007.0	+0.90%
Apr 24, 2026	$17.83	$17.62	$0.21	4,474,774.0	-0.28%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.95	$17.63	$1.32	102,296,180.0	-1.78%
Apr, 2026	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
Mar, 2026	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
Feb, 2026	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
Jan, 2026	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
Nov, 2025	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
Oct, 2025	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
Sep, 2025	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
Aug, 2025	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
Jul, 2025	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
Jun, 2025	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
May, 2025	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
Apr, 2025	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
Mar, 2025	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
Feb, 2025	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
Jan, 2025	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
Nov, 2024	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%