Get the Stockscreener App
34.45
0.36%
0.125
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of January 27, 2026, is $34.45.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 17.12% to $34.45 now.
- The 52-week high stock price for PDBA is $37.89, representing a 10.00% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PDBA is $33.69, indicating a -2.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $34.48 | $34.40 | $0.08 | 9,864.0 | +0.23% |
| Jan 26, 2026 | $34.42 | $34.26 | $0.16 | 12,830.0 | +0.03% |
| Jan 23, 2026 | $34.32 | $34.11 | $0.2182 | 37,615.0 | +0.56% |
| Jan 22, 2026 | $34.17 | $34.11 | $0.0599 | 7,339.0 | +0.24% |
| Jan 21, 2026 | $34.08 | $33.99 | $0.09 | 48,042.0 | +0.14% |
| Jan 20, 2026 | $34.09 | $33.99 | $0.10 | 6,923.0 | -0.26% |
| Jan 16, 2026 | $34.22 | $34.02 | $0.20 | 6,232.0 | +0.04% |
| Jan 15, 2026 | $34.13 | $34.05 | $0.0791 | 14,881.0 | +0.44% |
| Jan 14, 2026 | $34.10 | $33.89 | $0.21 | 104,067.0 | -0.47% |
| Jan 13, 2026 | $34.20 | $34.00 | $0.20 | 118,566.0 | -0.10% |
| Jan 12, 2026 | $34.51 | $34.01 | $0.50 | 12,023.0 | -0.60% |
| Jan 09, 2026 | $34.57 | $34.28 | $0.29 | 21,157.0 | -0.81% |
| Jan 08, 2026 | $34.66 | $34.56 | $0.0995 | 26,139.0 | +0.29% |
| Jan 07, 2026 | $34.57 | $34.47 | $0.098 | 23,925.0 | +0.25% |
| Jan 06, 2026 | $34.55 | $34.37 | $0.1799 | 18,125.0 | +0.00% |
| Jan 05, 2026 | $34.44 | $34.24 | $0.20 | 41,858.0 | +1.04% |
| Jan 02, 2026 | $34.06 | $33.90 | $0.1607 | 29,549.0 | +0.16% |
| Dec 31, 2025 | $34.16 | $33.95 | $0.2098 | 52,667.0 | -0.32% |
| Dec 30, 2025 | $34.19 | $34.01 | $0.1799 | 31,830.0 | -0.31% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.66 | $33.89 | $0.77 | 539,135.0 | +1.18% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.44 | $33.88 | $1.56 | 301,068.0 | -2.88% |
| Nov, 2025 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| Oct, 2025 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| Sep, 2025 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| Aug, 2025 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
0.03%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):