Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Overview News Price History Option Chain Discussions Forecast

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History

The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of August 17, 2026, is $37.50.

Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 27.51% to $37.50 now.
The 52-week high stock price for PDBA is $38.43, representing a 2.48% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PDBA is $33.69, indicating a -10.16% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about PDBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$37.56	$37.18	$0.38	80,768.0	+1.06%
Aug 14, 2026	$37.14	$36.86	$0.2799	39,840.0	+0.69%
Aug 13, 2026	$37.12	$36.82	$0.30	27,210.0	-0.77%
Aug 12, 2026	$37.30	$36.94	$0.36	34,895.0	+0.77%
Aug 11, 2026	$37.12	$36.81	$0.31	51,196.0	-0.73%
Aug 10, 2026	$37.18	$36.97	$0.21	56,068.0	+0.73%
Aug 07, 2026	$36.96	$36.74	$0.22	121,416.0	+0.61%
Aug 06, 2026	$36.88	$36.54	$0.335	153,728.0	-0.69%
Aug 05, 2026	$36.99	$36.72	$0.2738	45,174.0	-0.09%
Aug 04, 2026	$37.00	$36.71	$0.29	145,881.0	-0.47%
Aug 03, 2026	$37.11	$36.70	$0.41	70,638.0	+0.98%
Jul 31, 2026	$36.78	$36.63	$0.1533	116,163.0	+0.14%
Jul 30, 2026	$36.90	$36.66	$0.24	54,543.0	-0.12%
Jul 29, 2026	$37.14	$36.67	$0.47	68,774.0	-1.28%
Jul 28, 2026	$37.33	$36.87	$0.46	74,648.0	+0.74%
Jul 27, 2026	$37.22	$36.87	$0.35	94,127.0	-2.08%
Jul 24, 2026	$37.84	$37.45	$0.3883	47,640.0	-0.05%
Jul 23, 2026	$37.89	$37.64	$0.25	125,197.0	+0.03%
Jul 22, 2026	$37.78	$37.59	$0.19	40,237.0	+0.43%
Jul 21, 2026	$37.59	$37.34	$0.25	66,853.0	+0.45%
Jul 20, 2026	$37.45	$37.24	$0.215	121,343.0	+0.74%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$37.56	$36.54	$1.02	907,582.0	+2.10%
Jul, 2026	$37.89	$35.66	$2.23	2,601,610.0	+3.12%
Jun, 2026	$36.59	$33.69	$2.90	8,392,927.0	-1.87%
May, 2026	$38.43	$36.26	$2.17	10,298,774.0	-2.76%
Apr, 2026	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
Mar, 2026	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
Feb, 2026	$34.91	$34.06	$0.85	969,398.0	+1.58%
Jan, 2026	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.44	$33.88	$1.56	301,068.0	-2.88%
Nov, 2025	$35.85	$34.07	$1.78	223,782.0	+0.16%
Oct, 2025	$36.15	$34.77	$1.38	904,605.0	-1.65%
Sep, 2025	$37.23	$35.59	$1.64	983,419.0	-3.62%
Aug, 2025	$36.99	$34.10	$2.89	246,081.0	+6.92%
Jul, 2025	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
Jun, 2025	$36.71	$34.60	$2.11	435,171.0	-2.22%
May, 2025	$37.04	$35.25	$1.79	939,181.0	-0.45%
Apr, 2025	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
Mar, 2025	$35.95	$34.59	$1.36	377,581.0	-0.51%
Feb, 2025	$37.89	$35.25	$2.64	833,052.0	-3.55%
Jan, 2025	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.42	$34.40	$6.02	836,037.0	-9.22%
Nov, 2024	$38.92	$36.06	$2.86	192,986.0	+4.97%
Oct, 2024	$37.61	$35.81	$1.80	231,601.0	-2.21%
Sep, 2024	$39.09	$34.92	$4.17	269,362.0	+4.76%
Aug, 2024	$36.26	$33.07	$3.19	218,812.0	+4.85%
Jul, 2024	$35.49	$33.57	$1.92	223,139.0	-0.41%
Jun, 2024	$37.62	$34.11	$3.51	330,264.0	-5.18%
May, 2024	$37.17	$33.69	$3.48	313,327.0	+1.94%
Apr, 2024	$38.41	$35.46	$2.95	431,973.0	-0.42%
Mar, 2024	$35.75	$31.75	$4.00	101,400.0	+11.78%
Feb, 2024	$32.45	$31.21	$1.24	94,446.0	+2.51%
Jan, 2024	$31.26	$29.41	$1.85	330,569.0	+4.49%