Get the Stockscreener App
35.46
0.34%
-0.12
After Hours:
35.48
0.02
+0.06%
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of March 11, 2025, is $35.46.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 20.57% to $35.46 now.
- The 52-week high stock price for PDBA is $40.42, representing a 13.99% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $32.95, indicating a -7.09% decrease from the current share price, occurred on March 13, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $35.63 | $35.39 | $0.24 | 10,264.0 | -0.34% |
| Mar 10, 2025 | $35.65 | $35.38 | $0.2699 | 8,432.0 | +0.54% |
| Mar 07, 2025 | $35.39 | $35.09 | $0.30 | 27,909.0 | +1.20% |
| Mar 06, 2025 | $35.12 | $34.70 | $0.4165 | 9,294.0 | -0.54% |
| Mar 05, 2025 | $35.20 | $34.96 | $0.2399 | 5,938.0 | +0.77% |
| Mar 04, 2025 | $34.92 | $34.86 | $0.06 | 4,909.0 | +0.52% |
| Mar 03, 2025 | $35.14 | $34.59 | $0.55 | 52,157.0 | -1.78% |
| Feb 28, 2025 | $35.61 | $35.25 | $0.36 | 32,460.0 | -0.90% |
| Feb 27, 2025 | $35.85 | $35.66 | $0.19 | 7,458.0 | -1.30% |
| Feb 26, 2025 | $36.20 | $36.03 | $0.1699 | 6,280.0 | +0.47% |
| Feb 25, 2025 | $36.14 | $35.75 | $0.39 | 14,330.0 | -0.11% |
| Feb 24, 2025 | $36.55 | $35.89 | $0.6516 | 18,707.0 | -1.69% |
| Feb 21, 2025 | $36.73 | $36.56 | $0.1683 | 12,794.0 | -1.37% |
| Feb 20, 2025 | $37.46 | $37.04 | $0.42 | 44,197.0 | -1.07% |
| Feb 19, 2025 | $37.89 | $37.45 | $0.4439 | 9,184.0 | -0.35% |
| Feb 18, 2025 | $37.77 | $37.43 | $0.34 | 15,820.0 | +0.29% |
| Feb 14, 2025 | $37.78 | $37.40 | $0.38 | 8,296.0 | +0.15% |
| Feb 13, 2025 | $37.61 | $37.29 | $0.318 | 11,687.0 | +0.82% |
| Feb 12, 2025 | $37.22 | $37.08 | $0.1399 | 7,408.0 | +0.32% |
| Feb 11, 2025 | $37.15 | $36.99 | $0.1599 | 16,472.0 | +0.00% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.65 | $34.59 | $1.06 | 129,167.0 | +0.34% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):