Get the Stockscreener App
34.79
1.20%
0.4125
After Hours:
34.76
-0.0325
-0.09%
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of November 26, 2025, is $34.79.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 18.30% to $34.79 now.
- The 52-week high stock price for PDBA is $40.42, representing a 16.17% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $33.69, indicating a -3.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.83 | $34.75 | $0.0788 | 1,599.0 | +1.20% |
| Nov 25, 2025 | $34.49 | $34.22 | $0.2744 | 7,082.0 | +0.64% |
| Nov 24, 2025 | $34.29 | $34.07 | $0.22 | 10,488.0 | -0.80% |
| Nov 21, 2025 | $34.48 | $34.14 | $0.3368 | 23,862.0 | -0.22% |
| Nov 20, 2025 | $34.82 | $34.48 | $0.34 | 9,021.0 | -0.52% |
| Nov 19, 2025 | $35.01 | $34.66 | $0.35 | 4,435.0 | -1.22% |
| Nov 18, 2025 | $35.21 | $35.06 | $0.15 | 4,455.0 | -0.04% |
| Nov 17, 2025 | $35.13 | $34.87 | $0.265 | 8,199.0 | +1.31% |
| Nov 14, 2025 | $35.08 | $34.65 | $0.43 | 9,158.0 | -0.62% |
| Nov 13, 2025 | $35.11 | $34.84 | $0.2672 | 6,325.0 | -0.67% |
| Nov 12, 2025 | $35.16 | $35.04 | $0.12 | 13,666.0 | -0.59% |
| Nov 11, 2025 | $35.45 | $35.31 | $0.14 | 8,888.0 | -0.41% |
| Nov 10, 2025 | $35.48 | $34.89 | $0.5996 | 3,325.0 | +1.79% |
| Nov 07, 2025 | $34.88 | $34.71 | $0.17 | 10,088.0 | +0.41% |
| Nov 06, 2025 | $34.95 | $34.70 | $0.25 | 9,507.0 | -1.69% |
| Nov 05, 2025 | $35.63 | $35.31 | $0.315 | 17,687.0 | -0.38% |
| Nov 04, 2025 | $35.75 | $35.45 | $0.30 | 70,965.0 | -1.03% |
| Nov 03, 2025 | $35.85 | $35.32 | $0.53 | 2,723.0 | +2.15% |
| Oct 31, 2025 | $35.11 | $34.92 | $0.189 | 14,306.0 | +0.19% |
| Oct 30, 2025 | $35.01 | $34.78 | $0.23 | 3,041.0 | -0.11% |
| Oct 29, 2025 | $35.19 | $34.80 | $0.3888 | 5,892.0 | +0.59% |
| Oct 28, 2025 | $35.05 | $34.77 | $0.2782 | 9,324.0 | -0.33% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.85 | $34.07 | $1.78 | 221,473.0 | -0.78% |
| Oct, 2025 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| Sep, 2025 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| Aug, 2025 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):