Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Overview News Price History Option Chain Discussions Forecast

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History

The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of May 27, 2026, is $36.58.

Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 24.36% to $36.58 now.
The 52-week high stock price for PDBA is $38.43, representing a 5.07% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PDBA is $33.88, indicating a -7.37% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about PDBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$36.70	$36.41	$0.287	343,570.0	-0.07%
May 26, 2026	$36.83	$36.54	$0.29	665,619.0	-0.46%
May 22, 2026	$36.91	$36.61	$0.2999	731,269.0	-0.14%
May 21, 2026	$37.33	$36.75	$0.58	183,308.0	-1.32%
May 20, 2026	$37.55	$37.18	$0.37	166,116.0	-0.93%
May 19, 2026	$37.74	$37.55	$0.20	252,858.0	+0.13%
May 18, 2026	$37.67	$37.52	$0.1543	1,400,204.0	+1.32%
May 15, 2026	$37.26	$37.03	$0.22	714,430.0	-1.45%
May 14, 2026	$37.82	$37.55	$0.27	1,826,204.0	-1.67%
May 13, 2026	$38.43	$37.95	$0.48	1,158,740.0	+0.79%
May 12, 2026	$38.10	$37.76	$0.34	179,420.0	+0.69%
May 11, 2026	$37.83	$37.54	$0.2929	271,727.0	+1.30%
May 08, 2026	$37.32	$37.06	$0.2581	75,535.0	+0.41%
May 07, 2026	$37.18	$36.85	$0.33	91,549.0	-0.82%
May 06, 2026	$37.48	$37.21	$0.27	393,518.0	-1.11%
May 05, 2026	$37.85	$37.60	$0.25	568,353.0	+0.34%
May 04, 2026	$37.75	$37.48	$0.27	395,728.0	+0.67%
May 01, 2026	$37.59	$37.37	$0.2186	434,663.0	+0.35%
Apr 30, 2026	$37.36	$37.19	$0.17	267,132.0	-0.24%
Apr 29, 2026	$37.57	$37.36	$0.21	165,660.0	+0.46%
Apr 28, 2026	$37.30	$36.84	$0.46	157,014.0	+1.28%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.43	$36.41	$2.02	9,852,811.0	-2.02%
Apr, 2026	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
Mar, 2026	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
Feb, 2026	$34.91	$34.06	$0.85	969,398.0	+1.58%
Jan, 2026	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.44	$33.88	$1.56	301,068.0	-2.88%
Nov, 2025	$35.85	$34.07	$1.78	223,782.0	+0.16%
Oct, 2025	$36.15	$34.77	$1.38	904,605.0	-1.65%
Sep, 2025	$37.23	$35.59	$1.64	983,419.0	-3.62%
Aug, 2025	$36.99	$34.10	$2.89	246,081.0	+6.92%
Jul, 2025	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
Jun, 2025	$36.71	$34.60	$2.11	435,171.0	-2.22%
May, 2025	$37.04	$35.25	$1.79	939,181.0	-0.45%
Apr, 2025	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
Mar, 2025	$35.95	$34.59	$1.36	377,581.0	-0.51%
Feb, 2025	$37.89	$35.25	$2.64	833,052.0	-3.55%
Jan, 2025	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.42	$34.40	$6.02	836,037.0	-9.22%
Nov, 2024	$38.92	$36.06	$2.86	192,986.0	+4.97%
Oct, 2024	$37.61	$35.81	$1.80	231,601.0	-2.21%
Sep, 2024	$39.09	$34.92	$4.17	269,362.0	+4.76%
Aug, 2024	$36.26	$33.07	$3.19	218,812.0	+4.85%
Jul, 2024	$35.49	$33.57	$1.92	223,139.0	-0.41%
Jun, 2024	$37.62	$34.11	$3.51	330,264.0	-5.18%
May, 2024	$37.17	$33.69	$3.48	313,327.0	+1.94%
Apr, 2024	$38.41	$35.46	$2.95	431,973.0	-0.42%
Mar, 2024	$35.75	$31.75	$4.00	101,400.0	+11.78%
Feb, 2024	$32.45	$31.21	$1.24	94,446.0	+2.51%
Jan, 2024	$31.26	$29.41	$1.85	330,569.0	+4.49%