Get the Stockscreener App
35.06
0.19%
0.065
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of October 31, 2025, is $35.06.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 19.23% to $35.06 now.
- The 52-week high stock price for PDBA is $40.42, representing a 15.27% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $33.69, indicating a -3.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $35.11 | $34.92 | $0.189 | 14,306.0 | +0.19% |
| Oct 30, 2025 | $35.01 | $34.78 | $0.23 | 3,041.0 | -0.11% |
| Oct 29, 2025 | $35.19 | $34.80 | $0.3888 | 5,892.0 | +0.59% |
| Oct 28, 2025 | $35.05 | $34.77 | $0.2782 | 9,324.0 | -0.33% |
| Oct 27, 2025 | $35.21 | $34.87 | $0.34 | 22,066.0 | -0.99% |
| Oct 24, 2025 | $35.71 | $35.30 | $0.4093 | 23,021.0 | -1.39% |
| Oct 23, 2025 | $36.15 | $35.76 | $0.3921 | 6,550.0 | -0.18% |
| Oct 22, 2025 | $36.01 | $35.81 | $0.20 | 8,075.0 | +0.45% |
| Oct 21, 2025 | $35.75 | $35.53 | $0.219 | 43,690.0 | +0.18% |
| Oct 20, 2025 | $35.70 | $35.41 | $0.29 | 6,195.0 | +0.88% |
| Oct 17, 2025 | $35.39 | $35.24 | $0.1457 | 1,620.0 | -0.58% |
| Oct 16, 2025 | $35.58 | $35.50 | $0.0775 | 4,859.0 | +0.51% |
| Oct 15, 2025 | $35.61 | $35.30 | $0.308 | 6,697.0 | -0.04% |
| Oct 14, 2025 | $35.59 | $35.33 | $0.26 | 562,198.0 | +0.57% |
| Oct 13, 2025 | $35.21 | $35.12 | $0.09 | 5,901.0 | +0.40% |
| Oct 10, 2025 | $35.13 | $34.85 | $0.2761 | 3,432.0 | -0.60% |
| Oct 09, 2025 | $35.37 | $35.17 | $0.1999 | 8,816.0 | -0.52% |
| Oct 08, 2025 | $35.46 | $35.37 | $0.0943 | 1,821.0 | +0.04% |
| Oct 07, 2025 | $35.41 | $35.32 | $0.0912 | 8,603.0 | -0.59% |
| Oct 06, 2025 | $35.64 | $35.46 | $0.1795 | 12,517.0 | +0.20% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $36.15 | $34.77 | $1.38 | 918,911.0 | -1.65% |
| Sep, 2025 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| Aug, 2025 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):