Get the Stockscreener App
35.75
0.85%
0.31
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of January 21, 2025, is $35.75.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 21.56% to $35.75 now.
- The 52-week high stock price for PDBA is $40.42, representing a 13.06% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $30.30, indicating a -15.24% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $35.79 | $35.64 | $0.1462 | 7,581.0 | +0.60% |
| Jan 17, 2025 | $35.48 | $35.32 | $0.155 | 19,630.0 | +1.17% |
| Jan 16, 2025 | $35.36 | $35.01 | $0.3499 | 22,106.0 | -1.32% |
| Jan 15, 2025 | $35.68 | $35.49 | $0.19 | 43,135.0 | +0.14% |
| Jan 14, 2025 | $35.61 | $35.44 | $0.17 | 3,119.0 | -0.42% |
| Jan 13, 2025 | $35.60 | $35.06 | $0.545 | 30,246.0 | +1.22% |
| Jan 10, 2025 | $35.24 | $34.85 | $0.39 | 65,547.0 | +0.31% |
| Jan 08, 2025 | $35.06 | $34.61 | $0.4481 | 22,713.0 | -0.51% |
| Jan 07, 2025 | $35.35 | $35.20 | $0.15 | 40,721.0 | +0.23% |
| Jan 06, 2025 | $35.67 | $35.15 | $0.52 | 4,475.0 | -0.14% |
| Jan 03, 2025 | $35.27 | $35.05 | $0.22 | 8,991.0 | -0.54% |
| Jan 02, 2025 | $35.47 | $35.16 | $0.314 | 20,323.0 | -0.03% |
| Dec 31, 2024 | $35.41 | $35.05 | $0.36 | 14,114.0 | +0.97% |
| Dec 30, 2024 | $35.13 | $34.95 | $0.1805 | 17,846.0 | +1.80% |
| Dec 27, 2024 | $34.92 | $34.40 | $0.52 | 27,114.0 | -1.29% |
| Dec 26, 2024 | $35.11 | $34.83 | $0.28 | 19,758.0 | -0.99% |
| Dec 24, 2024 | $35.38 | $35.13 | $0.2508 | 6,231.0 | +0.23% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.79 | $34.61 | $1.18 | 288,587.0 | +0.69% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):