Get the Stockscreener App
33.96
0.12%
-0.04
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of May 17, 2024, is $33.96.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $38.41, occurred on April 24, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 15.47% to $33.96 now.
- The 52-week high stock price for PDBA is $38.41, representing a 13.10% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for PDBA is $29.41, indicating a -13.40% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.14 | $33.99 | $0.15 | 5,072.0 | -0.03% |
| May 16, 2024 | $34.32 | $33.92 | $0.40 | 18,710.0 | -1.48% |
| May 15, 2024 | $34.60 | $34.31 | $0.29 | 26,562.0 | +0.70% |
| May 14, 2024 | $34.63 | $34.05 | $0.585 | 3,948.0 | +1.21% |
| May 13, 2024 | $35.31 | $33.81 | $1.50 | 17,867.0 | -4.93% |
| May 10, 2024 | $35.62 | $35.35 | $0.26 | 4,302.0 | +1.06% |
| May 09, 2024 | $35.42 | $35.22 | $0.205 | 11,553.0 | -0.37% |
| May 08, 2024 | $35.46 | $35.25 | $0.21 | 13,277.0 | -0.31% |
| May 07, 2024 | $35.55 | $34.98 | $0.57 | 20,571.0 | +3.50% |
| May 06, 2024 | $34.48 | $34.25 | $0.23 | 22,807.0 | -1.10% |
| May 03, 2024 | $34.75 | $34.33 | $0.42 | 19,700.0 | +2.00% |
| May 02, 2024 | $34.60 | $33.77 | $0.829 | 6,154.0 | -1.31% |
| May 01, 2024 | $35.12 | $34.40 | $0.7222 | 43,903.0 | -3.26% |
| Apr 30, 2024 | $36.03 | $35.59 | $0.44 | 9,958.0 | -1.58% |
| Apr 29, 2024 | $37.01 | $35.82 | $1.19 | 67,765.0 | -4.03% |
| Apr 26, 2024 | $38.00 | $37.63 | $0.365 | 14,453.0 | -0.21% |
| Apr 25, 2024 | $38.30 | $37.48 | $0.8211 | 9,313.0 | -1.53% |
| Apr 24, 2024 | $38.41 | $37.60 | $0.8049 | 7,447.0 | +2.17% |
| Apr 23, 2024 | $37.57 | $36.90 | $0.6689 | 85,081.0 | -0.74% |
| Apr 22, 2024 | $38.26 | $37.78 | $0.4802 | 18,094.0 | -1.10% |
| Apr 19, 2024 | $38.28 | $37.31 | $0.97 | 16,391.0 | +2.32% |
| Apr 18, 2024 | $37.43 | $37.05 | $0.38 | 10,450.0 | +1.90% |
| Apr 17, 2024 | $36.80 | $36.58 | $0.22 | 6,261.0 | +1.63% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.62 | $33.77 | $1.84 | 214,426.0 | -4.50% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.02%
0.08%
Cap:
|
Volume (24h):