Get the Stockscreener App
35.03
0.60%
-0.21
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of October 10, 2025, is $35.03.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 19.11% to $35.03 now.
- The 52-week high stock price for PDBA is $40.42, representing a 15.39% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $33.69, indicating a -3.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.13 | $34.85 | $0.2761 | 3,432.0 | -0.60% |
| Oct 09, 2025 | $35.37 | $35.17 | $0.1999 | 8,816.0 | -0.52% |
| Oct 08, 2025 | $35.46 | $35.37 | $0.0943 | 1,821.0 | +0.04% |
| Oct 07, 2025 | $35.41 | $35.32 | $0.0912 | 8,603.0 | -0.59% |
| Oct 06, 2025 | $35.64 | $35.46 | $0.1795 | 12,517.0 | +0.20% |
| Oct 03, 2025 | $35.57 | $35.45 | $0.12 | 7,473.0 | +0.17% |
| Oct 02, 2025 | $35.61 | $35.38 | $0.2279 | 133,878.0 | -0.59% |
| Oct 01, 2025 | $35.73 | $35.57 | $0.16 | 4,630.0 | +0.13% |
| Sep 30, 2025 | $35.77 | $35.59 | $0.1819 | 4,799.0 | -0.39% |
| Sep 29, 2025 | $36.00 | $35.75 | $0.25 | 34,565.0 | -0.57% |
| Sep 26, 2025 | $36.04 | $35.82 | $0.2165 | 178,972.0 | +0.66% |
| Sep 25, 2025 | $35.86 | $35.60 | $0.26 | 2,762.0 | -0.07% |
| Sep 24, 2025 | $35.95 | $35.78 | $0.175 | 19,693.0 | +0.27% |
| Sep 23, 2025 | $35.92 | $35.61 | $0.3083 | 10,476.0 | -0.20% |
| Sep 22, 2025 | $35.81 | $35.59 | $0.2159 | 8,615.0 | -0.10% |
| Sep 19, 2025 | $35.99 | $35.73 | $0.26 | 8,666.0 | -0.86% |
| Sep 18, 2025 | $36.14 | $35.96 | $0.1793 | 14,087.0 | -0.36% |
| Sep 17, 2025 | $36.55 | $36.07 | $0.48 | 12,463.0 | -1.83% |
| Sep 16, 2025 | $37.19 | $36.91 | $0.275 | 14,205.0 | -0.63% |
| Sep 15, 2025 | $37.23 | $37.08 | $0.15 | 9,031.0 | +1.46% |
| Sep 12, 2025 | $36.63 | $36.44 | $0.188 | 4,495.0 | +0.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.73 | $34.85 | $0.88 | 184,602.0 | -1.75% |
| Sep, 2025 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| Aug, 2025 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):