Get the Stockscreener App
35.68
0.56%
-0.20
After Hours:
35.68
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of May 05, 2025, is $35.68.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 21.32% to $35.68 now.
- The 52-week high stock price for PDBA is $40.42, representing a 13.28% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $33.07, indicating a -7.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $35.80 | $35.53 | $0.27 | 283,142.0 | -0.56% |
| May 02, 2025 | $35.94 | $35.73 | $0.215 | 7,640.0 | +0.96% |
| May 01, 2025 | $35.56 | $35.42 | $0.14 | 32,904.0 | -0.78% |
| Apr 30, 2025 | $35.85 | $35.65 | $0.1999 | 8,939.0 | -0.67% |
| Apr 29, 2025 | $36.23 | $35.91 | $0.32 | 12,970.0 | -0.61% |
| Apr 28, 2025 | $36.40 | $36.08 | $0.315 | 171,833.0 | -0.68% |
| Apr 25, 2025 | $36.63 | $36.50 | $0.135 | 7,988.0 | +0.41% |
| Apr 24, 2025 | $36.40 | $36.09 | $0.307 | 168,503.0 | +1.42% |
| Apr 23, 2025 | $36.03 | $35.87 | $0.16 | 25,956.0 | -0.25% |
| Apr 22, 2025 | $35.98 | $35.71 | $0.2707 | 18,677.0 | +1.67% |
| Apr 21, 2025 | $35.76 | $35.36 | $0.40 | 15,308.0 | -0.28% |
| Apr 17, 2025 | $35.65 | $35.47 | $0.18 | 185,613.0 | +0.37% |
| Apr 16, 2025 | $35.40 | $35.18 | $0.2161 | 7,342.0 | +1.49% |
| Apr 15, 2025 | $34.96 | $34.82 | $0.1357 | 7,890.0 | -0.37% |
| Apr 14, 2025 | $35.05 | $34.80 | $0.2453 | 4,353.0 | -0.14% |
| Apr 11, 2025 | $35.02 | $34.61 | $0.41 | 10,285.0 | +2.04% |
| Apr 10, 2025 | $34.56 | $34.24 | $0.319 | 26,541.0 | -0.55% |
| Apr 09, 2025 | $34.67 | $33.69 | $0.98 | 70,595.0 | -0.06% |
| Apr 08, 2025 | $34.51 | $33.75 | $0.76 | 40,663.0 | +1.38% |
| Apr 07, 2025 | $34.61 | $33.94 | $0.67 | 14,935.0 | -2.04% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.94 | $35.42 | $0.52 | 606,828.0 | -0.39% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):