loading

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of July 03, 2025, is $20.51.
  • Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
  • The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 26.60% to $20.51 now.
  • The 52-week high stock price for PCY is $21.69, representing a 5.75% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PCY is $18.71, indicating a -8.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2024 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.
The table below shows more information about PCY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $20.55 $20.41 $0.138 220,986.0 +0.39%
Jul 02, 2025 $20.48 $20.41 $0.075 124,911.0 -0.44%
Jul 01, 2025 $20.52 $20.41 $0.11 236,232.0 +0.44%
Jun 30, 2025 $20.45 $20.31 $0.135 323,143.0 +0.84%
Jun 27, 2025 $20.32 $20.17 $0.1519 210,754.0 -0.05%
Jun 26, 2025 $20.27 $20.19 $0.085 126,424.0 +0.30%
Jun 25, 2025 $20.21 $20.12 $0.09 109,919.0 -0.15%
Jun 24, 2025 $20.27 $20.11 $0.155 258,419.0 +0.75%
Jun 23, 2025 $20.09 $19.98 $0.11 261,872.0 -0.15%
Jun 20, 2025 $20.14 $20.06 $0.081 100,316.0 +0.25%
Jun 18, 2025 $20.14 $20.02 $0.1172 91,777.0 -0.05%
Jun 17, 2025 $20.12 $20.02 $0.10 114,220.0 +0.10%
Jun 16, 2025 $20.16 $20.04 $0.125 1,898,745.0 +0.20%
Jun 13, 2025 $20.13 $20.00 $0.125 139,795.0 -0.89%
Jun 12, 2025 $20.22 $20.16 $0.065 129,578.0 +0.15%
Jun 11, 2025 $20.20 $20.07 $0.13 140,531.0 +0.90%
Jun 10, 2025 $20.11 $19.99 $0.12 139,649.0 +0.00%
Jun 09, 2025 $20.02 $19.85 $0.165 91,925.0 -0.05%
Jun 06, 2025 $20.00 $19.91 $0.0863 181,640.0 +0.30%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.55 $20.41 $0.138 803,115.0 +0.39%
Jun, 2025 $20.45 $19.73 $0.715 5,223,169.0 +3.18%
May, 2025 $19.93 $19.41 $0.515 3,972,255.0 +0.71%
Apr, 2025 $20.30 $18.71 $1.59 9,511,729.0 -2.53%
Mar, 2025 $20.67 $20.03 $0.64 6,675,062.0 -2.51%
Feb, 2025 $20.70 $20.00 $0.69 5,260,061.0 +2.88%
Jan, 2025 $20.27 $19.62 $0.65 8,045,341.0 +1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.10 $19.88 $1.22 8,374,530.0 -3.95%
Nov, 2024 $20.85 $20.13 $0.7184 8,821,118.0 +1.42%
Oct, 2024 $21.61 $20.43 $1.18 13,586,265.0 -4.70%
Sep, 2024 $21.69 $20.82 $0.87 7,024,983.0 +2.23%
Aug, 2024 $21.14 $20.20 $0.935 9,897,791.0 +2.79%
Jul, 2024 $20.71 $19.85 $0.86 9,856,859.0 +2.30%
Jun, 2024 $20.51 $19.99 $0.52 8,306,488.0 -1.14%
May, 2024 $20.61 $19.62 $0.9876 8,173,361.0 +3.06%
Apr, 2024 $20.57 $19.51 $1.06 7,998,163.0 -4.06%
Mar, 2024 $20.59 $20.07 $0.52 12,388,878.0 +1.54%
Feb, 2024 $20.35 $19.75 $0.595 14,945,615.0 +0.35%
Jan, 2024 $20.53 $19.66 $0.87 11,048,015.0 -2.62%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.86 $19.38 $1.48 14,786,688.0 +6.45%
Nov, 2023 $19.54 $17.83 $1.71 9,155,759.0 +8.64%
Oct, 2023 $18.20 $17.30 $0.905 20,454,524.0 -2.41%
Sep, 2023 $19.29 $18.07 $1.22 9,273,509.0 -5.09%
Aug, 2023 $19.80 $18.59 $1.21 16,071,548.0 -3.31%
Jul, 2023 $19.92 $18.97 $0.9478 20,444,490.0 +2.15%
Jun, 2023 $19.53 $18.83 $0.70 15,392,652.0 +3.56%
May, 2023 $19.23 $18.55 $0.6773 16,025,268.0 -2.18%
Apr, 2023 $19.37 $18.84 $0.53 15,263,746.0 +0.31%
Mar, 2023 $19.30 $18.53 $0.7699 24,998,093.0 +0.79%
Feb, 2023 $20.31 $18.63 $1.68 19,469,020.0 -3.11%
Jan, 2023 $20.12 $18.81 $1.31 28,582,479.0 +5.20%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):