Get the Stockscreener App
21.62
0.05%
0.01
Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History
The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of September 12, 2025, is $21.62.
- Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
- The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 33.46% to $21.62 now.
- The 52-week high stock price for PCY is $21.69, representing a 0.32% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PCY is $18.71, indicating a -13.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2024 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.
The table below shows more information about PCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $21.63 | $21.51 | $0.12 | 223,443.0 | +0.05% |
| Sep 11, 2025 | $21.64 | $21.40 | $0.245 | 152,806.0 | +0.65% |
| Sep 10, 2025 | $21.50 | $21.30 | $0.2016 | 167,731.0 | +0.80% |
| Sep 09, 2025 | $21.34 | $21.24 | $0.0962 | 197,234.0 | -0.19% |
| Sep 08, 2025 | $21.35 | $21.26 | $0.09 | 461,911.0 | +0.33% |
| Sep 05, 2025 | $21.27 | $21.17 | $0.10 | 774,408.0 | +1.05% |
| Sep 04, 2025 | $21.05 | $20.89 | $0.16 | 495,365.0 | +0.57% |
| Sep 03, 2025 | $20.95 | $20.78 | $0.165 | 182,838.0 | +0.62% |
| Sep 02, 2025 | $20.80 | $20.71 | $0.09 | 289,927.0 | -0.57% |
| Aug 29, 2025 | $20.95 | $20.86 | $0.085 | 611,941.0 | -0.24% |
| Aug 28, 2025 | $20.99 | $20.84 | $0.15 | 559,927.0 | +0.67% |
| Aug 27, 2025 | $20.83 | $20.75 | $0.0754 | 599,639.0 | -0.14% |
| Aug 26, 2025 | $20.86 | $20.75 | $0.105 | 203,595.0 | -0.02% |
| Aug 25, 2025 | $21.00 | $20.86 | $0.135 | 185,568.0 | -0.31% |
| Aug 22, 2025 | $20.96 | $20.75 | $0.21 | 376,543.0 | +0.87% |
| Aug 21, 2025 | $20.78 | $20.70 | $0.075 | 509,349.0 | -0.29% |
| Aug 20, 2025 | $20.82 | $20.77 | $0.045 | 233,592.0 | -0.24% |
| Aug 19, 2025 | $20.87 | $20.81 | $0.0599 | 142,026.0 | -0.05% |
| Aug 18, 2025 | $20.87 | $20.80 | $0.0681 | 115,102.0 | -0.14% |
| Aug 15, 2025 | $20.93 | $20.88 | $0.055 | 213,609.0 | -0.48% |
| Aug 14, 2025 | $21.04 | $20.93 | $0.11 | 252,198.0 | -0.19% |
Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.64 | $20.71 | $0.935 | 3,169,106.0 | +3.35% |
| Aug, 2025 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| Jul, 2025 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| Jun, 2025 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| May, 2025 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| Apr, 2025 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| Mar, 2025 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| Feb, 2025 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| Jan, 2025 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| Nov, 2024 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| Oct, 2024 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| Sep, 2024 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| Aug, 2024 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| Jul, 2024 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| Jun, 2024 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| May, 2024 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| Apr, 2024 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| Mar, 2024 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| Feb, 2024 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| Jan, 2024 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| Nov, 2023 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| Oct, 2023 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| Sep, 2023 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| Aug, 2023 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| Jul, 2023 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| Jun, 2023 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| May, 2023 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| Apr, 2023 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| Mar, 2023 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| Feb, 2023 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| Jan, 2023 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):