Get the Stockscreener App
0.66
2.78%
-0.0189
PCCW Ltd. Stock (PCWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.66 | $0.66 | $0.00 | 71,500.0 | -2.78% |
| May 15, 2025 | $0.6789 | $0.6392 | $0.0397 | 2,620.0 | -0.51% |
| May 14, 2025 | $0.70 | $0.6435 | $0.0565 | 1,216.0 | -1.05% |
| May 13, 2025 | $0.6897 | $0.6776 | $0.0121 | 1,600.0 | -0.02% |
| May 12, 2025 | $0.71 | $0.6898 | $0.0202 | 597.0 | -4.19% |
| May 09, 2025 | $0.72 | $0.72 | $0.00 | 275.0 | +2.86% |
| May 08, 2025 | $0.70 | $0.6896 | $0.0105 | 544.0 | +7.69% |
| May 07, 2025 | $0.69 | $0.65 | $0.04 | 1,650.0 | -0.32% |
| May 06, 2025 | $0.7118 | $0.6518 | $0.06 | 1,430.0 | -1.91% |
| May 05, 2025 | $0.68 | $0.6648 | $0.0152 | 910.0 | -0.02% |
| May 02, 2025 | $0.6684 | $0.6648 | $0.00361 | 1,271.0 | +6.37% |
| May 01, 2025 | $0.6251 | $0.6251 | $0.00 | 149.0 | -6.70% |
| Apr 30, 2025 | $0.67 | $0.67 | $0.00 | 582.0 | +0.00% |
| Apr 29, 2025 | $0.67 | $0.6223 | $0.0477 | 676.0 | +2.74% |
| Apr 28, 2025 | $0.6521 | $0.6521 | $0.00 | 267.0 | +7.48% |
| Apr 25, 2025 | $0.6668 | $0.6067 | $0.0601 | 1,340.0 | -0.13% |
| Apr 24, 2025 | $0.6476 | $0.6072 | $0.0404 | 1,230.0 | -3.43% |
| Apr 23, 2025 | $0.6394 | $0.629 | $0.0104 | 1,221.0 | +4.84% |
| Apr 22, 2025 | $0.60 | $0.60 | $0.00 | 400.0 | -4.46% |
PCCW Ltd. Stock (PCWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PCCW Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PCCW Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PCCW Ltd. Stock (PCWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.72 | $0.6251 | $0.0949 | 83,762.0 | -1.49% |
| Apr, 2025 | $0.6726 | $0.55 | $0.1226 | 48,452.0 | +14.90% |
| Mar, 2025 | $0.6405 | $0.5454 | $0.0951 | 144,188.0 | +8.12% |
| Feb, 2025 | $0.6338 | $0.5393 | $0.0945 | 25,663.0 | -7.02% |
| Jan, 2025 | $0.6252 | $0.55 | $0.0752 | 23,100.0 | -1.69% |
PCCW Ltd. Stock (PCWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.59 | $0.513 | $0.077 | 65,781.0 | +5.46% |
| Nov, 2024 | $0.5812 | $0.5021 | $0.0791 | 25,429.0 | +6.25% |
| Oct, 2024 | $0.5866 | $0.5109 | $0.0757 | 17,938.0 | -5.37% |
| Sep, 2024 | $0.595 | $0.5149 | $0.0801 | 18,917.0 | +4.11% |
| Aug, 2024 | $0.5823 | $0.50 | $0.0823 | 464,413.0 | +3.02% |
| Jul, 2024 | $0.51 | $0.4582 | $0.0518 | 59,554.0 | +10.80% |
| Jun, 2024 | $0.5285 | $0.4529 | $0.0756 | 64,106.0 | -11.48% |
| May, 2024 | $0.565 | $0.47 | $0.095 | 45,077.0 | +4.52% |
| Apr, 2024 | $0.5142 | $0.4549 | $0.0593 | 186,549.0 | +5.02% |
| Mar, 2024 | $0.5172 | $0.465 | $0.0522 | 166,570.0 | +1.26% |
| Feb, 2024 | $0.5425 | $0.4678 | $0.0747 | 22,168.0 | -10.13% |
| Jan, 2024 | $0.5504 | $0.48 | $0.0704 | 24,227.0 | -2.20% |
PCCW Ltd. Stock (PCWLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.556 | $0.48 | $0.076 | 68,118.0 | +5.14% |
| Nov, 2023 | $0.5104 | $0.47 | $0.0404 | 87,854.0 | +3.28% |
| Oct, 2023 | $0.5063 | $0.4333 | $0.073 | 46,085.0 | +7.54% |
| Sep, 2023 | $0.4783 | $0.43 | $0.0483 | 20,469.0 | -4.66% |
| Aug, 2023 | $0.5177 | $0.4357 | $0.082 | 134,673.0 | -6.25% |
| Jul, 2023 | $0.5205 | $0.47 | $0.0505 | 24,527.0 | -1.96% |
| Jun, 2023 | $0.5249 | $0.469 | $0.0559 | 31,082.0 | +3.13% |
| May, 2023 | $0.5304 | $0.50 | $0.0304 | 28,028.0 | -3.81% |
| Apr, 2023 | $0.5244 | $0.49 | $0.0344 | 25,468.0 | +5.32% |
| Mar, 2023 | $0.5118 | $0.4795 | $0.0323 | 25,409.0 | +0.89% |
| Feb, 2023 | $0.535 | $0.46 | $0.075 | 22,726.0 | +2.17% |
| Jan, 2023 | $0.505 | $0.425 | $0.08 | 32,420.0 | +15.00% |
0.34%
3.19%
Cap:
|
Volume (24h):