Get the Stockscreener App
0.0001
0.00%
0.00
PCT Ltd Stock (PCTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 12,100.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 35,000.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 6,250.0 | +9,900% |
PCT Ltd Stock (PCTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PCT Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PCT Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PCT Ltd Stock (PCTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 103,350.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 237,724.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 366,527.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 639,850.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 942,334.0 | -50.00% |
PCT Ltd Stock (PCTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0001 | $0.0005 | 6,649,765.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,555,154.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 706,173.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,728,593.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 2,346,122.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 1,453,268.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,358,070.0 | +100.00% |
| May, 2024 | $0.0012 | $0.0001 | $0.0011 | 8,152,259.0 | -87.50% |
| Apr, 2024 | $0.0013 | $0.0007 | $0.0006 | 12,034,593.0 | -2.44% |
| Mar, 2024 | $0.0013 | $0.0006 | $0.0007 | 17,799,256.0 | -18.00% |
| Feb, 2024 | $0.0016 | $0.0009 | $0.0007 | 14,194,039.0 | -25.93% |
| Jan, 2024 | $0.0018 | $0.0007 | $0.0011 | 16,892,991.0 | +68.75% |
PCT Ltd Stock (PCTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0019 | $0.00055 | $0.00135 | 16,135,775.0 | -46.67% |
| Nov, 2023 | $0.0026 | $0.0011 | $0.0015 | 12,358,132.0 | +0.00% |
| Oct, 2023 | $0.002 | $0.001 | $0.001 | 11,187,988.0 | +20.00% |
| Sep, 2023 | $0.0017 | $0.0006 | $0.0011 | 10,541,851.0 | -26.47% |
| Aug, 2023 | $0.0026 | $0.0012 | $0.0014 | 13,881,923.0 | -15.00% |
| Jul, 2023 | $0.0032 | $0.0015 | $0.0017 | 14,174,625.0 | -37.50% |
| Jun, 2023 | $0.0048 | $0.0018 | $0.003 | 12,444,849.0 | -11.85% |
| May, 2023 | $0.004 | $0.0015 | $0.0025 | 26,498,106.0 | +126.87% |
| Apr, 2023 | $0.0023 | $0.0013 | $0.001 | 22,593,158.0 | +6.67% |
| Mar, 2023 | $0.0049 | $0.00139 | $0.00351 | 141,903,920.0 | -65.12% |
| Feb, 2023 | $0.0058 | $0.004 | $0.0018 | 25,957,824.0 | -4.44% |
| Jan, 2023 | $0.0064 | $0.00425 | $0.00215 | 51,528,474.0 | -23.73% |
60.00%
5.71%
Cap:
|
Volume (24h):