Get the Stockscreener App
0.000001
99.00%
-0.000099
PCT Ltd Stock (PCTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PCT Ltd Stock (PCTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PCT Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PCT Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PCT Ltd Stock (PCTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
PCT Ltd Stock (PCTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 5,444,327.0 | +9,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,539,100.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 153,094.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 18,956,600.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 7,217,088.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 140,300.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,234,035.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 103,350.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 237,724.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 366,527.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 639,850.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 942,334.0 | -50.00% |
PCT Ltd Stock (PCTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0001 | $0.0005 | 6,649,765.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,555,154.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 706,173.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,728,593.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 2,346,122.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 1,453,268.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,358,070.0 | +100.00% |
| May, 2024 | $0.0012 | $0.0001 | $0.0011 | 8,152,259.0 | -87.50% |
| Apr, 2024 | $0.0013 | $0.0007 | $0.0006 | 12,034,593.0 | +0.00% |
| Mar, 2024 | $0.0013 | $0.0006 | $0.0007 | 17,799,256.0 | -20.00% |
| Feb, 2024 | $0.0016 | $0.0009 | $0.0007 | 14,194,039.0 | -28.57% |
| Jan, 2024 | $0.0018 | $0.0007 | $0.0011 | 16,892,991.0 | +75.00% |
0.27%
0.34%
Cap:
|
Volume (24h):