Get the Stockscreener App
0.00
100.00%
-6.99
PCTEL Inc Stock (PCTI) Price History
The historical daily chart and data for PCTEL Inc stock (PCTI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- PCTEL Inc all-time high stock price is $11.05, occurred on January 20, 2021.
- The lowest PCTEL Inc stock price recorded was $3.78 on August 14, 2023. Since then, PCTEL Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PCTI is $7.00, representing a increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for PCTI is $3.78, indicating a decrease from the current share price, occurred on August 14, 2023.
- The closing price of PCTEL Inc (PCTI) stock in the beginning of 2023 was $5.68. The stock closed the year at $4.30, a loss of over -24.30% for the year.
The table below shows more information about PCTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PCTEL Inc Stock (PCTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PCTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PCTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PCTEL Inc Stock (PCTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
PCTEL Inc Stock (PCTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.00 | $6.90 | $0.10 | 1,269,859.0 | +1.30% |
| Nov, 2023 | $6.90 | $6.79 | $0.11 | 4,779,945.0 | +0.73% |
| Oct, 2023 | $6.88 | $4.12 | $2.76 | 7,750,049.0 | +64.66% |
| Sep, 2023 | $4.37 | $4.06 | $0.3056 | 783,618.0 | +0.48% |
| Aug, 2023 | $4.95 | $3.78 | $1.17 | 1,353,753.0 | -16.36% |
| Jul, 2023 | $5.11 | $4.71 | $0.4019 | 687,354.0 | +3.23% |
| Jun, 2023 | $5.15 | $4.58 | $0.57 | 764,453.0 | +0.31% |
| May, 2023 | $5.02 | $4.08 | $0.94 | 1,528,512.0 | +0.42% |
| Apr, 2023 | $4.85 | $4.21 | $0.64 | 787,859.0 | +12.53% |
| Mar, 2023 | $5.08 | $4.07 | $1.01 | 1,048,677.0 | -5.58% |
| Feb, 2023 | $5.05 | $4.32 | $0.73 | 599,463.0 | -3.24% |
| Jan, 2023 | $5.12 | $4.23 | $0.89 | 743,675.0 | +7.67% |
PCTEL Inc Stock (PCTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.59 | $4.00 | $0.59 | 1,248,429.0 | -5.29% |
| Nov, 2022 | $4.95 | $4.28 | $0.67 | 757,324.0 | -2.37% |
| Oct, 2022 | $4.96 | $4.28 | $0.6795 | 325,848.0 | -1.48% |
| Sep, 2022 | $5.32 | $4.20 | $1.12 | 485,465.0 | -14.18% |
| Aug, 2022 | $5.68 | $4.52 | $1.16 | 745,610.0 | +19.31% |
| Jul, 2022 | $4.65 | $3.99 | $0.66 | 379,135.0 | +12.71% |
| Jun, 2022 | $4.49 | $3.90 | $0.59 | 463,376.0 | -3.08% |
| May, 2022 | $4.43 | $3.96 | $0.4672 | 722,984.0 | -0.94% |
| Apr, 2022 | $4.74 | $4.16 | $0.58 | 708,544.0 | -8.19% |
| Mar, 2022 | $4.94 | $4.41 | $0.53 | 793,169.0 | -4.72% |
| Feb, 2022 | $5.34 | $4.69 | $0.65 | 1,057,507.0 | -7.41% |
| Jan, 2022 | $5.79 | $4.96 | $0.83 | 755,693.0 | -7.23% |
0.66%
0.17%
Cap:
|
Volume (24h):