0.00
price down icon100.00%   -6.99
after-market  After Hours:  6.99  6.99   +
loading

PCTEL Inc Stock (PCTI) Price History

The historical daily chart and data for PCTEL Inc stock (PCTI), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • PCTEL Inc all-time high stock price is $11.05, occurred on January 20, 2021.
  • The lowest PCTEL Inc stock price recorded was $3.78 on August 14, 2023. Since then, PCTEL Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for PCTI is $7.00, representing a increase from the current share price, occurred on December 13, 2023.
  • The 52-week low stock price for PCTI is $3.78, indicating a decrease from the current share price, occurred on August 14, 2023.
  • The closing price of PCTEL Inc (PCTI) stock in the beginning of 2023 was $5.68. The stock closed the year at $4.30, a loss of over -24.30% for the year.
The table below shows more information about PCTI historical price data:
Date High Low High - Low Volume % Change

PCTEL Inc Stock (PCTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PCTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PCTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PCTEL Inc Stock (PCTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%

PCTEL Inc Stock (PCTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.00 $6.90 $0.10 1,269,859.0 +1.30%
Nov, 2023 $6.90 $6.79 $0.11 4,779,945.0 +0.73%
Oct, 2023 $6.88 $4.12 $2.76 7,750,049.0 +64.66%
Sep, 2023 $4.37 $4.06 $0.3056 783,618.0 +0.48%
Aug, 2023 $4.95 $3.78 $1.17 1,353,753.0 -16.36%
Jul, 2023 $5.11 $4.71 $0.4019 687,354.0 +3.23%
Jun, 2023 $5.15 $4.58 $0.57 764,453.0 +0.31%
May, 2023 $5.02 $4.08 $0.94 1,528,512.0 +0.42%
Apr, 2023 $4.85 $4.21 $0.64 787,859.0 +12.53%
Mar, 2023 $5.08 $4.07 $1.01 1,048,677.0 -5.58%
Feb, 2023 $5.05 $4.32 $0.73 599,463.0 -3.24%
Jan, 2023 $5.12 $4.23 $0.89 743,675.0 +7.67%

PCTEL Inc Stock (PCTI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.59 $4.00 $0.59 1,248,429.0 -5.29%
Nov, 2022 $4.95 $4.28 $0.67 757,324.0 -2.37%
Oct, 2022 $4.96 $4.28 $0.6795 325,848.0 -1.48%
Sep, 2022 $5.32 $4.20 $1.12 485,465.0 -14.18%
Aug, 2022 $5.68 $4.52 $1.16 745,610.0 +19.31%
Jul, 2022 $4.65 $3.99 $0.66 379,135.0 +12.71%
Jun, 2022 $4.49 $3.90 $0.59 463,376.0 -3.08%
May, 2022 $4.43 $3.96 $0.4672 722,984.0 -0.94%
Apr, 2022 $4.74 $4.16 $0.58 708,544.0 -8.19%
Mar, 2022 $4.94 $4.41 $0.53 793,169.0 -4.72%
Feb, 2022 $5.34 $4.69 $0.65 1,057,507.0 -7.41%
Jan, 2022 $5.79 $4.96 $0.83 755,693.0 -7.23%
$14.55
price down icon 0.07%
$43.56
price down icon 0.48%
communication_equipment UI
$106.67
price up icon 1.62%
$36.06
price down icon 0.28%
$268.07
price down icon 1.82%
$5.10
price up icon 0.79%
Cap:     |  Volume (24h):