Get the Stockscreener App
13.65
0.18%
0.025
Perceptive Capital Solutions Corp Stock (PCSC) Price History
The historical daily chart and data for Perceptive Capital Solutions Corp stock (PCSC), show that the latest closing stock price as of February 06, 2026, is $13.65.
- Perceptive Capital Solutions Corp all-time high stock price is $14.35, occurred on January 26, 2026.
- The lowest Perceptive Capital Solutions Corp stock price recorded was $0.00 on July 19, 2024. Since then, Perceptive Capital Solutions Corp's stock price has risen over to $13.65 now.
- The 52-week high stock price for PCSC is $14.35, representing a 5.13% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PCSC is $10.23, indicating a -25.05% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about PCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $14.00 | $13.49 | $0.51 | 8,840.0 | +0.18% |
| Feb 05, 2026 | $14.00 | $13.47 | $0.53 | 26,091.0 | +1.76% |
| Feb 04, 2026 | $14.02 | $13.30 | $0.72 | 21,113.0 | -4.36% |
| Feb 03, 2026 | $14.15 | $13.61 | $0.54 | 72,671.0 | +0.72% |
| Feb 02, 2026 | $14.01 | $13.23 | $0.78 | 67,559.0 | -0.71% |
| Jan 30, 2026 | $14.34 | $13.93 | $0.4105 | 28,075.0 | +0.50% |
| Jan 29, 2026 | $14.15 | $13.80 | $0.35 | 8,538.0 | +0.22% |
| Jan 28, 2026 | $14.32 | $13.75 | $0.573 | 24,025.0 | +0.22% |
| Jan 27, 2026 | $14.25 | $13.87 | $0.38 | 43,768.0 | -2.32% |
| Jan 26, 2026 | $14.35 | $14.02 | $0.33 | 43,435.0 | +1.43% |
| Jan 23, 2026 | $14.27 | $13.60 | $0.6699 | 115,870.0 | +2.56% |
| Jan 22, 2026 | $13.65 | $13.33 | $0.32 | 20,557.0 | +0.37% |
| Jan 21, 2026 | $13.63 | $13.59 | $0.045 | 10,273.0 | +0.37% |
| Jan 20, 2026 | $13.73 | $13.30 | $0.43 | 14,121.0 | +1.88% |
| Jan 16, 2026 | $13.41 | $13.19 | $0.2193 | 35,432.0 | -2.56% |
| Jan 15, 2026 | $13.69 | $13.22 | $0.4683 | 75,065.0 | +0.00% |
| Jan 14, 2026 | $13.73 | $13.24 | $0.49 | 21,127.0 | -0.29% |
| Jan 13, 2026 | $13.69 | $12.79 | $0.90 | 58,853.0 | +3.79% |
| Jan 12, 2026 | $13.60 | $13.00 | $0.60 | 105,876.0 | -1.57% |
| Jan 09, 2026 | $13.63 | $13.20 | $0.432 | 125,754.0 | -0.37% |
Perceptive Capital Solutions Corp Stock (PCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perceptive Capital Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perceptive Capital Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perceptive Capital Solutions Corp Stock (PCSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.15 | $13.23 | $0.92 | 205,114.0 | -2.50% |
| Jan, 2026 | $14.35 | $12.75 | $1.60 | 1,512,345.0 | +7.44% |
Perceptive Capital Solutions Corp Stock (PCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| Nov, 2025 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| Oct, 2025 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| Sep, 2025 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| Aug, 2025 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| Jul, 2025 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| Jun, 2025 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| May, 2025 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| Apr, 2025 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| Mar, 2025 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| Feb, 2025 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| Jan, 2025 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp Stock (PCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| Nov, 2024 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| Oct, 2024 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| Sep, 2024 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| Aug, 2024 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| Jul, 2024 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| Jun, 2024 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):