Get the Stockscreener App
9.193
3.03%
-0.287
Panasonic Holdings Corporation ADR Stock (PCRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Panasonic Holdings Corporation ADR Stock (PCRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panasonic Holdings Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panasonic Holdings Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panasonic Holdings Corporation ADR Stock (PCRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $9.38 | $9.19 | $0.187 | 55,697.0 | +0.00% |
| Mar, 2024 | $10.00 | $9.13 | $0.87 | 7,497,466.0 | -2.31% |
| Feb, 2024 | $9.75 | $9.05 | $0.70 | 3,144,832.0 | +0.11% |
| Jan, 2024 | $10.10 | $9.14 | $0.96 | 4,811,224.0 | -4.47% |
Panasonic Holdings Corporation ADR Stock (PCRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.42 | $9.49 | $0.93 | 4,308,290.0 | -4.28% |
| Nov, 2023 | $10.83 | $8.72 | $2.11 | 5,232,488.0 | +17.62% |
| Oct, 2023 | $11.28 | $8.59 | $2.69 | 4,057,909.0 | -22.79% |
| Sep, 2023 | $12.12 | $11.23 | $0.89 | 3,182,669.0 | -1.91% |
| Aug, 2023 | $12.25 | $10.49 | $1.76 | 3,670,533.0 | -6.41% |
| Jul, 2023 | $12.75 | $11.69 | $1.06 | 3,170,708.0 | +0.74% |
| Jun, 2023 | $12.24 | $10.43 | $1.81 | 5,193,307.0 | +17.69% |
| May, 2023 | $10.72 | $9.45 | $1.27 | 3,522,396.0 | +10.87% |
| Apr, 2023 | $9.85 | $8.95 | $0.8999 | 2,662,045.0 | +5.39% |
| Mar, 2023 | $9.15 | $8.51 | $0.64 | 2,793,944.0 | +2.18% |
| Feb, 2023 | $9.31 | $8.51 | $0.80 | 2,946,742.0 | -5.48% |
| Jan, 2023 | $9.46 | $8.05 | $1.41 | 3,367,711.0 | +10.36% |
Panasonic Holdings Corporation ADR Stock (PCRFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.59 | $8.16 | $1.43 | 3,363,586.0 | -10.12% |
| Nov, 2022 | $9.42 | $7.61 | $1.81 | 4,738,599.0 | +31.59% |
| Oct, 2022 | $7.63 | $6.66 | $0.97 | 7,918,887.0 | +0.14% |
| Sep, 2022 | $8.35 | $7.00 | $1.35 | 8,844,240.0 | -13.28% |
| Aug, 2022 | $8.60 | $7.97 | $0.633 | 4,979,357.0 | -1.69% |
| Jul, 2022 | $8.51 | $8.05 | $0.4599 | 983,260.0 | -6.13% |
| May, 2022 | $9.10 | $8.75 | $0.35 | 645,690.0 | +0.00% |
0.00%
2.23%
Cap:
|
Volume (24h):