Get the Stockscreener App
10.25
4.65%
-0.50
After Hours:
10.85
0.60
+5.85%
Panasonic Holdings Corporation Stock (PCRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $10.62 | $10.25 | $0.375 | 1,554.0 | -4.65% |
| Aug 19, 2025 | $11.00 | $10.00 | $1.00 | 1,037.0 | +7.39% |
| Aug 15, 2025 | $10.01 | $10.00 | $0.010 | 1,705.0 | -4.67% |
| Aug 14, 2025 | $11.00 | $10.00 | $1.00 | 877.0 | +0.00% |
| Aug 13, 2025 | $10.50 | $10.50 | $0.00 | 26,342.0 | -0.48% |
| Aug 12, 2025 | $10.95 | $10.47 | $0.475 | 11,046.0 | +1.04% |
| Aug 11, 2025 | $10.51 | $9.65 | $0.855 | 9,933.0 | +3.95% |
| Aug 08, 2025 | $10.54 | $10.03 | $0.506 | 2,313.0 | -3.69% |
| Aug 07, 2025 | $10.70 | $10.10 | $0.60 | 3,786.0 | +6.43% |
| Aug 06, 2025 | $9.80 | $9.80 | $0.00 | 734.0 | -2.78% |
| Aug 05, 2025 | $10.08 | $9.40 | $0.6807 | 2,907.0 | +1.52% |
| Aug 04, 2025 | $10.16 | $9.57 | $0.593 | 4,064.0 | +3.71% |
| Aug 01, 2025 | $9.85 | $9.56 | $0.29 | 1,188.0 | -0.67% |
| Jul 31, 2025 | $9.66 | $9.25 | $0.415 | 22,139.0 | -2.13% |
| Jul 30, 2025 | $10.43 | $9.85 | $0.58 | 7,492.0 | +0.56% |
| Jul 29, 2025 | $9.80 | $9.75 | $0.05 | 11,222.0 | -0.86% |
Panasonic Holdings Corporation Stock (PCRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panasonic Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panasonic Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panasonic Holdings Corporation Stock (PCRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.00 | $9.40 | $1.60 | 67,486.0 | +6.33% |
| Jul, 2025 | $10.83 | $9.25 | $1.58 | 209,921.0 | -12.36% |
| Jun, 2025 | $12.00 | $9.50 | $2.50 | 346,402.0 | -4.26% |
| May, 2025 | $12.33 | $10.15 | $2.18 | 217,661.0 | +0.17% |
| Apr, 2025 | $11.75 | $8.90 | $2.85 | 546,956.0 | -0.26% |
| Mar, 2025 | $12.68 | $11.00 | $1.68 | 339,527.0 | -4.76% |
| Feb, 2025 | $12.76 | $9.25 | $3.51 | 298,045.0 | +27.11% |
| Jan, 2025 | $10.95 | $9.26 | $1.69 | 130,411.0 | -7.77% |
Panasonic Holdings Corporation Stock (PCRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $9.20 | $1.31 | 157,082.0 | +7.91% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 238,111.0 | +13.49% |
| Oct, 2024 | $8.95 | $7.65 | $1.29 | 149,199.0 | -5.91% |
| Sep, 2024 | $9.00 | $7.96 | $1.04 | 203,345.0 | +5.45% |
| Aug, 2024 | $8.41 | $6.85 | $1.56 | 172,416.0 | +5.26% |
| Jul, 2024 | $8.51 | $7.40 | $1.11 | 314,452.0 | -5.91% |
| Jun, 2024 | $9.00 | $7.70 | $1.30 | 187,673.0 | -3.39% |
| May, 2024 | $9.11 | $8.26 | $0.85 | 130,547.0 | -0.48% |
| Apr, 2024 | $9.48 | $8.19 | $1.29 | 174,018.0 | -10.60% |
| Mar, 2024 | $9.81 | $8.75 | $1.06 | 135,351.0 | +2.54% |
| Feb, 2024 | $9.89 | $9.08 | $0.81 | 199,379.0 | -1.15% |
| Jan, 2024 | $10.45 | $8.92 | $1.53 | 240,246.0 | -0.42% |
Panasonic Holdings Corporation Stock (PCRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.19 | $9.11 | $1.08 | 191,386.0 | -6.61% |
| Nov, 2023 | $10.82 | $8.59 | $2.23 | 407,837.0 | +16.69% |
| Oct, 2023 | $11.33 | $8.80 | $2.53 | 118,775.0 | -23.47% |
| Sep, 2023 | $12.05 | $11.04 | $1.01 | 89,183.0 | -0.67% |
| Aug, 2023 | $12.38 | $10.93 | $1.46 | 198,235.0 | -6.38% |
| Jul, 2023 | $12.65 | $11.80 | $0.85 | 178,607.0 | +2.31% |
| Jun, 2023 | $12.25 | $10.55 | $1.70 | 709,736.0 | +14.26% |
| May, 2023 | $10.72 | $9.58 | $1.14 | 477,353.0 | +13.38% |
| Apr, 2023 | $9.72 | $8.98 | $0.735 | 274,085.0 | +4.42% |
| Mar, 2023 | $9.22 | $8.53 | $0.6869 | 390,719.0 | +2.46% |
| Feb, 2023 | $9.25 | $8.56 | $0.69 | 665,924.0 | -6.23% |
| Jan, 2023 | $9.47 | $8.24 | $1.23 | 167,434.0 | +10.90% |
13.21%
0.18%
Cap:
|
Volume (24h):