loading

Panasonic Holdings Corporation Stock (PCRFF) Price History

Date High Low High - Low Volume % Change

Panasonic Holdings Corporation Stock (PCRFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Panasonic Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panasonic Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Panasonic Holdings Corporation Stock (PCRFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.75 $11.50 $0.25 300.0 +15.88%
Apr, 2025 $11.62 $9.95 $1.67 40,283.0 -11.83%
Mar, 2025 $12.68 $11.00 $1.68 339,527.0 -4.76%
Feb, 2025 $12.76 $9.25 $3.51 298,045.0 +27.11%
Jan, 2025 $10.95 $9.26 $1.69 128,796.0 -7.77%

Panasonic Holdings Corporation Stock (PCRFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $9.20 $1.31 157,082.0 +7.91%
Nov, 2024 $10.04 $8.33 $1.71 238,111.0 +13.49%
Oct, 2024 $8.95 $7.65 $1.29 149,199.0 -5.91%
Sep, 2024 $9.00 $7.96 $1.04 203,345.0 +5.45%
Aug, 2024 $8.41 $6.85 $1.56 173,160.0 +5.26%
Jul, 2024 $8.51 $7.40 $1.11 314,452.0 -5.91%
Jun, 2024 $9.00 $7.70 $1.30 187,673.0 -3.39%
May, 2024 $9.11 $8.26 $0.85 130,547.0 -0.48%
Apr, 2024 $9.48 $8.19 $1.29 174,018.0 -10.60%
Mar, 2024 $9.81 $8.75 $1.06 132,809.0 +2.54%
Feb, 2024 $9.89 $9.08 $0.81 199,379.0 -1.15%
Jan, 2024 $10.45 $8.92 $1.53 239,279.0 -0.42%

Panasonic Holdings Corporation Stock (PCRFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.11 $1.08 191,386.0 -6.61%
Nov, 2023 $10.82 $8.59 $2.23 407,837.0 +16.69%
Oct, 2023 $11.33 $8.80 $2.53 118,775.0 -23.47%
Sep, 2023 $12.05 $11.04 $1.01 89,183.0 -0.67%
Aug, 2023 $12.38 $10.93 $1.46 198,235.0 -6.38%
Jul, 2023 $12.65 $11.80 $0.85 178,607.0 +2.31%
Jun, 2023 $12.25 $10.55 $1.70 709,736.0 +14.26%
May, 2023 $10.72 $9.58 $1.14 477,353.0 +13.38%
Apr, 2023 $9.72 $8.98 $0.735 274,085.0 +4.42%
Mar, 2023 $9.22 $8.53 $0.6869 390,719.0 +2.46%
Feb, 2023 $9.25 $8.56 $0.69 665,924.0 -6.23%
Jan, 2023 $9.47 $8.24 $1.23 167,434.0 +10.90%
$20.16
price down icon 0.59%
$0.1612
price up icon 2.03%
$0.2601
price down icon 17.44%
$10.51
price up icon 0.19%
$3.62
price down icon 12.35%
$0.212
price up icon 0.66%
Cap:     |  Volume (24h):