loading

Panasonic Holdings Corporation Stock (PCRFF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $11.00 $11.00 $0.00 500.0 -3.68%
May 19, 2025 $11.42 $10.30 $1.12 1,111.0 -0.70%
May 16, 2025 $11.50 $10.30 $1.20 1,404.0 +11.08%
May 15, 2025 $10.95 $10.15 $0.80 62,933.0 -5.96%
May 14, 2025 $11.95 $10.78 $1.17 59,497.0 -3.64%
May 13, 2025 $11.79 $11.43 $0.3625 2,133.0 +2.84%
May 12, 2025 $11.62 $11.10 $0.525 5,351.0 -9.82%
May 09, 2025 $12.33 $12.00 $0.33 18,725.0 +5.30%
May 08, 2025 $11.78 $11.40 $0.38 2,659.0 -0.43%
May 07, 2025 $11.75 $11.50 $0.25 300.0 +2.17%
May 06, 2025 $11.50 $11.40 $0.10 859.0 +0.57%
May 05, 2025 $11.44 $10.75 $0.685 1,529.0 -5.56%
May 02, 2025 $12.11 $11.02 $1.09 692.0 -1.48%
May 01, 2025 $12.32 $10.75 $1.57 2,722.0 +7.14%
Apr 30, 2025 $11.47 $11.00 $0.4706 243,438.0 +4.18%
Apr 29, 2025 $11.11 $10.55 $0.56 1,594.0 +1.01%

Panasonic Holdings Corporation Stock (PCRFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Panasonic Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panasonic Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Panasonic Holdings Corporation Stock (PCRFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.33 $10.15 $2.18 160,415.0 -4.10%
Apr, 2025 $11.75 $8.90 $2.85 546,956.0 -0.26%
Mar, 2025 $12.68 $11.00 $1.68 339,527.0 -4.76%
Feb, 2025 $12.76 $9.25 $3.51 298,045.0 +27.11%
Jan, 2025 $10.95 $9.26 $1.69 127,308.0 -7.77%

Panasonic Holdings Corporation Stock (PCRFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.51 $9.20 $1.31 157,082.0 +7.91%
Nov, 2024 $10.04 $8.33 $1.71 238,111.0 +13.49%
Oct, 2024 $8.95 $7.65 $1.29 149,199.0 -5.91%
Sep, 2024 $9.00 $7.96 $1.04 203,345.0 +5.45%
Aug, 2024 $8.41 $6.85 $1.56 172,416.0 +5.26%
Jul, 2024 $8.51 $7.40 $1.11 314,452.0 -5.91%
Jun, 2024 $9.00 $7.70 $1.30 187,673.0 -3.39%
May, 2024 $9.11 $8.26 $0.85 130,547.0 -0.48%
Apr, 2024 $9.48 $8.19 $1.29 174,018.0 -10.60%
Mar, 2024 $9.81 $8.75 $1.06 135,351.0 +2.54%
Feb, 2024 $9.89 $9.08 $0.81 199,379.0 -1.15%
Jan, 2024 $10.45 $8.92 $1.53 240,246.0 -0.42%

Panasonic Holdings Corporation Stock (PCRFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.19 $9.11 $1.08 191,386.0 -6.61%
Nov, 2023 $10.82 $8.59 $2.23 407,837.0 +16.69%
Oct, 2023 $11.33 $8.80 $2.53 118,775.0 -23.47%
Sep, 2023 $12.05 $11.04 $1.01 89,183.0 -0.67%
Aug, 2023 $12.38 $10.93 $1.46 198,235.0 -6.38%
Jul, 2023 $12.65 $11.80 $0.85 178,607.0 +2.31%
Jun, 2023 $12.25 $10.55 $1.70 709,736.0 +14.26%
May, 2023 $10.72 $9.58 $1.14 477,353.0 +13.38%
Apr, 2023 $9.72 $8.98 $0.735 274,085.0 +4.42%
Mar, 2023 $9.22 $8.53 $0.6869 390,719.0 +2.46%
Feb, 2023 $9.25 $8.56 $0.69 665,924.0 -6.23%
Jan, 2023 $9.47 $8.24 $1.23 167,434.0 +10.90%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):