Get the Stockscreener App
11.00
3.68%
-0.42
Panasonic Holdings Corporation Stock (PCRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $11.00 | $11.00 | $0.00 | 500.0 | -3.68% |
| May 19, 2025 | $11.42 | $10.30 | $1.12 | 1,111.0 | -0.70% |
| May 16, 2025 | $11.50 | $10.30 | $1.20 | 1,404.0 | +11.08% |
| May 15, 2025 | $10.95 | $10.15 | $0.80 | 62,933.0 | -5.96% |
| May 14, 2025 | $11.95 | $10.78 | $1.17 | 59,497.0 | -3.64% |
| May 13, 2025 | $11.79 | $11.43 | $0.3625 | 2,133.0 | +2.84% |
| May 12, 2025 | $11.62 | $11.10 | $0.525 | 5,351.0 | -9.82% |
| May 09, 2025 | $12.33 | $12.00 | $0.33 | 18,725.0 | +5.30% |
| May 08, 2025 | $11.78 | $11.40 | $0.38 | 2,659.0 | -0.43% |
| May 07, 2025 | $11.75 | $11.50 | $0.25 | 300.0 | +2.17% |
| May 06, 2025 | $11.50 | $11.40 | $0.10 | 859.0 | +0.57% |
| May 05, 2025 | $11.44 | $10.75 | $0.685 | 1,529.0 | -5.56% |
| May 02, 2025 | $12.11 | $11.02 | $1.09 | 692.0 | -1.48% |
| May 01, 2025 | $12.32 | $10.75 | $1.57 | 2,722.0 | +7.14% |
| Apr 30, 2025 | $11.47 | $11.00 | $0.4706 | 243,438.0 | +4.18% |
| Apr 29, 2025 | $11.11 | $10.55 | $0.56 | 1,594.0 | +1.01% |
Panasonic Holdings Corporation Stock (PCRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panasonic Holdings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panasonic Holdings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panasonic Holdings Corporation Stock (PCRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.33 | $10.15 | $2.18 | 160,415.0 | -4.10% |
| Apr, 2025 | $11.75 | $8.90 | $2.85 | 546,956.0 | -0.26% |
| Mar, 2025 | $12.68 | $11.00 | $1.68 | 339,527.0 | -4.76% |
| Feb, 2025 | $12.76 | $9.25 | $3.51 | 298,045.0 | +27.11% |
| Jan, 2025 | $10.95 | $9.26 | $1.69 | 127,308.0 | -7.77% |
Panasonic Holdings Corporation Stock (PCRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.51 | $9.20 | $1.31 | 157,082.0 | +7.91% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 238,111.0 | +13.49% |
| Oct, 2024 | $8.95 | $7.65 | $1.29 | 149,199.0 | -5.91% |
| Sep, 2024 | $9.00 | $7.96 | $1.04 | 203,345.0 | +5.45% |
| Aug, 2024 | $8.41 | $6.85 | $1.56 | 172,416.0 | +5.26% |
| Jul, 2024 | $8.51 | $7.40 | $1.11 | 314,452.0 | -5.91% |
| Jun, 2024 | $9.00 | $7.70 | $1.30 | 187,673.0 | -3.39% |
| May, 2024 | $9.11 | $8.26 | $0.85 | 130,547.0 | -0.48% |
| Apr, 2024 | $9.48 | $8.19 | $1.29 | 174,018.0 | -10.60% |
| Mar, 2024 | $9.81 | $8.75 | $1.06 | 135,351.0 | +2.54% |
| Feb, 2024 | $9.89 | $9.08 | $0.81 | 199,379.0 | -1.15% |
| Jan, 2024 | $10.45 | $8.92 | $1.53 | 240,246.0 | -0.42% |
Panasonic Holdings Corporation Stock (PCRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.19 | $9.11 | $1.08 | 191,386.0 | -6.61% |
| Nov, 2023 | $10.82 | $8.59 | $2.23 | 407,837.0 | +16.69% |
| Oct, 2023 | $11.33 | $8.80 | $2.53 | 118,775.0 | -23.47% |
| Sep, 2023 | $12.05 | $11.04 | $1.01 | 89,183.0 | -0.67% |
| Aug, 2023 | $12.38 | $10.93 | $1.46 | 198,235.0 | -6.38% |
| Jul, 2023 | $12.65 | $11.80 | $0.85 | 178,607.0 | +2.31% |
| Jun, 2023 | $12.25 | $10.55 | $1.70 | 709,736.0 | +14.26% |
| May, 2023 | $10.72 | $9.58 | $1.14 | 477,353.0 | +13.38% |
| Apr, 2023 | $9.72 | $8.98 | $0.735 | 274,085.0 | +4.42% |
| Mar, 2023 | $9.22 | $8.53 | $0.6869 | 390,719.0 | +2.46% |
| Feb, 2023 | $9.25 | $8.56 | $0.69 | 665,924.0 | -6.23% |
| Jan, 2023 | $9.47 | $8.24 | $1.23 | 167,434.0 | +10.90% |
0.25%
4.41%
Cap:
|
Volume (24h):