Get the Stockscreener App
46.79
0.34%
0.1567
After Hours:
46.77
-0.0171
-0.04%
Putnam Esg Core Bond Etf Stock (PCRB) Price History
The historical daily chart and data for Putnam Esg Core Bond Etf stock (PCRB), show that the latest closing stock price as of April 17, 2026, is $46.79.
- Putnam Esg Core Bond Etf all-time high stock price is $50.58, occurred on September 16, 2024.
- The lowest Putnam Esg Core Bond Etf stock price recorded was $45.53 on October 23, 2023. Since then, Putnam Esg Core Bond Etf's stock price has risen over 2.76% to $46.79 now.
- The 52-week high stock price for PCRB is $50.08, representing a 7.04% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PCRB is $46.39, indicating a -0.86% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about PCRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $46.80 | $46.74 | $0.065 | 1,600.0 | +0.34% |
| Apr 16, 2026 | $46.64 | $46.62 | $0.025 | 670.0 | -0.15% |
| Apr 15, 2026 | $46.70 | $46.67 | $0.0283 | 3,204.0 | -0.14% |
| Apr 14, 2026 | $46.76 | $46.60 | $0.1641 | 236.0 | +0.23% |
| Apr 13, 2026 | $46.66 | $46.52 | $0.1355 | 11,557.0 | +0.16% |
| Apr 10, 2026 | $46.58 | $46.58 | $0.00 | 6.00 | -0.14% |
| Apr 09, 2026 | $46.67 | $46.60 | $0.07 | 442.0 | +0.03% |
| Apr 08, 2026 | $46.63 | $46.63 | $0.00 | 4.00 | +0.16% |
| Apr 07, 2026 | $46.55 | $46.55 | $0.00 | 19.00 | +0.15% |
| Apr 06, 2026 | $46.51 | $46.48 | $0.029 | 266.0 | -0.18% |
| Apr 02, 2026 | $46.57 | $46.55 | $0.0216 | 728.0 | +0.22% |
| Apr 01, 2026 | $46.47 | $46.47 | $0.00 | 577.0 | -0.52% |
| Mar 31, 2026 | $46.72 | $46.67 | $0.0499 | 255.0 | +0.21% |
| Mar 30, 2026 | $46.61 | $46.61 | $0.00 | 22.00 | +0.49% |
| Mar 27, 2026 | $46.46 | $46.39 | $0.0741 | 352.0 | -0.03% |
| Mar 26, 2026 | $46.40 | $46.40 | $0.00 | 10.00 | -0.57% |
| Mar 25, 2026 | $46.67 | $46.67 | $0.00 | 2.00 | +0.43% |
| Mar 24, 2026 | $46.47 | $46.47 | $0.00 | 7.00 | -0.34% |
| Mar 23, 2026 | $46.62 | $46.62 | $0.00 | 158.0 | +0.36% |
Putnam Esg Core Bond Etf Stock (PCRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Esg Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Esg Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.80 | $46.47 | $0.335 | 20,909.0 | +0.16% |
| Mar, 2026 | $47.40 | $46.39 | $1.02 | 114,372.0 | -6.50% |
| Feb, 2026 | $49.96 | $49.09 | $0.865 | 12,413,349.0 | +1.17% |
| Jan, 2026 | $49.55 | $49.22 | $0.33 | 308,659.0 | +0.14% |
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.59 | $49.20 | $0.39 | 552,840.0 | -0.39% |
| Nov, 2025 | $49.86 | $49.32 | $0.54 | 326,488.0 | +0.30% |
| Oct, 2025 | $50.08 | $49.42 | $0.66 | 318,289.0 | +0.16% |
| Sep, 2025 | $49.88 | $48.88 | $0.995 | 306,281.0 | +0.74% |
| Aug, 2025 | $49.14 | $48.69 | $0.45 | 341,692.0 | +0.81% |
| Jul, 2025 | $48.90 | $48.32 | $0.5845 | 609,299.0 | -0.63% |
| Jun, 2025 | $48.96 | $48.16 | $0.7956 | 315,729.0 | +1.27% |
| May, 2025 | $48.67 | $47.82 | $0.85 | 352,465.0 | -1.01% |
| Apr, 2025 | $49.51 | $47.66 | $1.85 | 298,495.0 | -0.00% |
| Mar, 2025 | $49.15 | $48.44 | $0.7106 | 358,754.0 | -0.28% |
| Feb, 2025 | $48.98 | $47.90 | $1.08 | 370,228.0 | +2.07% |
| Jan, 2025 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| Nov, 2024 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| Oct, 2024 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| Sep, 2024 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| Aug, 2024 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| Jul, 2024 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| Jun, 2024 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| May, 2024 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| Apr, 2024 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| Mar, 2024 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| Feb, 2024 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| Jan, 2024 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
0.82%
Cap:
|
Volume (24h):