Get the Stockscreener App
49.43
0.00%
0.0013
After Hours:
49.44
0.0051
+0.01%
Putnam Esg Core Bond Etf Stock (PCRB) Price History
The historical daily chart and data for Putnam Esg Core Bond Etf stock (PCRB), show that the latest closing stock price as of January 12, 2026, is $49.43.
- Putnam Esg Core Bond Etf all-time high stock price is $50.58, occurred on September 16, 2024.
- The lowest Putnam Esg Core Bond Etf stock price recorded was $45.53 on October 23, 2023. Since then, Putnam Esg Core Bond Etf's stock price has risen over 8.58% to $49.43 now.
- The 52-week high stock price for PCRB is $50.08, representing a 1.30% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PCRB is $47.47, indicating a -3.97% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about PCRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $49.44 | $49.42 | $0.02 | 34,596.0 | +0.00% |
| Jan 09, 2026 | $49.47 | $49.43 | $0.0364 | 9,588.0 | +0.22% |
| Jan 08, 2026 | $49.38 | $49.33 | $0.0548 | 14,254.0 | -0.20% |
| Jan 07, 2026 | $49.44 | $49.40 | $0.0399 | 35,143.0 | +0.09% |
| Jan 06, 2026 | $49.38 | $49.31 | $0.0702 | 11,420.0 | -0.04% |
| Jan 05, 2026 | $49.40 | $49.35 | $0.045 | 636.0 | +0.23% |
| Jan 02, 2026 | $49.34 | $49.27 | $0.0648 | 3,170.0 | -0.05% |
| Dec 31, 2025 | $49.31 | $49.31 | $0.00 | 67.00 | -0.26% |
| Dec 30, 2025 | $49.47 | $49.41 | $0.06 | 2,257.0 | -0.01% |
| Dec 29, 2025 | $49.45 | $49.42 | $0.03 | 26,480.0 | +0.13% |
| Dec 26, 2025 | $49.38 | $49.37 | $0.006 | 51,853.0 | +0.01% |
| Dec 24, 2025 | $49.37 | $49.33 | $0.0405 | 376.0 | +0.22% |
| Dec 23, 2025 | $49.28 | $49.20 | $0.08 | 34,456.0 | -0.08% |
| Dec 22, 2025 | $49.31 | $49.28 | $0.0299 | 206,453.0 | -0.08% |
| Dec 19, 2025 | $49.35 | $49.31 | $0.035 | 9,683.0 | -0.45% |
| Dec 18, 2025 | $49.59 | $49.56 | $0.03 | 22,419.0 | +0.20% |
| Dec 17, 2025 | $49.46 | $49.43 | $0.0333 | 9,238.0 | -0.00% |
| Dec 16, 2025 | $49.50 | $49.40 | $0.1037 | 32,519.0 | +0.23% |
Putnam Esg Core Bond Etf Stock (PCRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Esg Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Esg Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.47 | $49.27 | $0.1998 | 143,403.0 | +0.25% |
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.59 | $49.20 | $0.39 | 552,840.0 | -0.39% |
| Nov, 2025 | $49.86 | $49.32 | $0.54 | 326,488.0 | +0.30% |
| Oct, 2025 | $50.08 | $49.42 | $0.66 | 318,289.0 | +0.16% |
| Sep, 2025 | $49.88 | $48.88 | $0.995 | 306,281.0 | +0.74% |
| Aug, 2025 | $49.14 | $48.69 | $0.45 | 341,692.0 | +0.81% |
| Jul, 2025 | $48.90 | $48.32 | $0.5845 | 609,299.0 | -0.63% |
| Jun, 2025 | $48.96 | $48.16 | $0.7956 | 315,729.0 | +1.27% |
| May, 2025 | $48.67 | $47.82 | $0.85 | 352,465.0 | -1.01% |
| Apr, 2025 | $49.51 | $47.66 | $1.85 | 298,495.0 | -0.00% |
| Mar, 2025 | $49.15 | $48.44 | $0.7106 | 358,754.0 | -0.28% |
| Feb, 2025 | $48.98 | $47.90 | $1.08 | 370,228.0 | +2.07% |
| Jan, 2025 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf Stock (PCRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| Nov, 2024 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| Oct, 2024 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| Sep, 2024 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| Aug, 2024 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| Jul, 2024 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| Jun, 2024 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| May, 2024 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| Apr, 2024 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| Mar, 2024 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| Feb, 2024 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| Jan, 2024 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
0.04%
Cap:
|
Volume (24h):