Get the Stockscreener App
27.08
0.04%
-0.01
Porter & Company Porter Portfolio Index ETF Stock (PCPP) Price History
The historical daily chart and data for Porter & Company Porter Portfolio Index ETF stock (PCPP), show that the latest closing stock price as of October 13, 2026, is $27.08.
- Porter & Company Porter Portfolio Index ETF all-time high stock price is $29.38, occurred on August 24, 2026.
- The lowest Porter & Company Porter Portfolio Index ETF stock price recorded was $24.73 on June 08, 2026. Since then, Porter & Company Porter Portfolio Index ETF's stock price has risen over 9.50% to $27.08 now.
- The 52-week high stock price for PCPP is $29.38, representing a 8.47% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for PCPP is $24.73, indicating a -8.68% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about PCPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.36 | $27.04 | $0.33 | 12,833.0 | -0.04% |
| Oct 12, 2026 | $27.09 | $27.03 | $0.06 | 7,431.0 | +0.56% |
| Oct 09, 2026 | $27.01 | $26.90 | $0.11 | 14,523.0 | +0.22% |
| Oct 08, 2026 | $26.88 | $26.60 | $0.28 | 10,875.0 | +0.60% |
| Oct 07, 2026 | $26.96 | $26.64 | $0.32 | 18,121.0 | -0.19% |
| Oct 06, 2026 | $26.94 | $26.62 | $0.32 | 12,203.0 | +0.13% |
| Oct 05, 2026 | $26.77 | $26.62 | $0.15 | 9,209.0 | +0.43% |
| Oct 02, 2026 | $27.06 | $26.54 | $0.52 | 16,459.0 | +0.41% |
| Oct 01, 2026 | $26.57 | $26.11 | $0.46 | 21,283.0 | +0.54% |
| Sep 30, 2026 | $26.70 | $26.31 | $0.3932 | 38,096.0 | -0.83% |
| Sep 29, 2026 | $26.59 | $26.46 | $0.1285 | 7,546.0 | +0.02% |
| Sep 28, 2026 | $26.89 | $26.48 | $0.41 | 49,741.0 | -0.97% |
| Sep 25, 2026 | $26.89 | $26.77 | $0.125 | 9,948.0 | -0.30% |
| Sep 24, 2026 | $27.01 | $26.79 | $0.22 | 14,172.0 | +0.08% |
| Sep 23, 2026 | $27.46 | $26.90 | $0.5516 | 16,094.0 | -1.27% |
| Sep 22, 2026 | $27.60 | $27.04 | $0.5567 | 48,694.0 | +0.07% |
| Sep 21, 2026 | $27.61 | $27.18 | $0.435 | 13,860.0 | +0.55% |
| Sep 18, 2026 | $27.11 | $26.88 | $0.2264 | 14,906.0 | +0.77% |
| Sep 17, 2026 | $26.96 | $26.78 | $0.18 | 16,167.0 | +0.35% |
| Sep 16, 2026 | $26.96 | $26.69 | $0.2659 | 41,030.0 | -0.81% |
| Sep 15, 2026 | $27.03 | $26.86 | $0.17 | 36,481.0 | -0.41% |
Porter & Company Porter Portfolio Index ETF Stock (PCPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porter & Company Porter Portfolio Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porter & Company Porter Portfolio Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porter & Company Porter Portfolio Index ETF Stock (PCPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.36 | $26.11 | $1.25 | 122,937.0 | +2.71% |
| Sep, 2026 | $27.86 | $26.31 | $1.55 | 525,526.0 | -3.01% |
| Aug, 2026 | $29.38 | $25.85 | $3.52 | 521,387.0 | +4.52% |
| Jul, 2026 | $28.05 | $25.45 | $2.60 | 393,005.0 | +1.93% |
| Jun, 2026 | $27.54 | $24.73 | $2.81 | 790,132.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):